ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 22.9 and 23.52

Intraday Target 122.77
Intraday Target 223.02
Intraday Target 323.39
Intraday Target 423.64
Intraday Target 524.01

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (-1.65%) 23.76 23.14 - 23.76 0.9703 times
Thu 29 October 2026 23.66 (1.94%) 23.49 23.33 - 23.66 1.191 times
Wed 28 October 2026 23.21 (-0.6%) 23.41 22.99 - 23.44 1.0089 times
Tue 27 October 2026 23.35 (-0.34%) 23.53 23.26 - 23.54 0.7426 times
Mon 26 October 2026 23.43 (-0.04%) 23.52 23.41 - 23.75 0.7076 times
Fri 23 October 2026 23.44 (-0.42%) 23.37 23.21 - 23.58 0.9397 times
Thu 22 October 2026 23.54 (1.47%) 23.09 23.06 - 23.59 0.9868 times
Wed 21 October 2026 23.20 (0.61%) 23.16 23.02 - 23.30 0.9431 times
Tue 20 October 2026 23.06 (1.45%) 22.76 22.76 - 23.24 1.2495 times
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 1.2606 times
Fri 16 October 2026 22.88 (0.09%) 23.02 22.88 - 23.32 1.3959 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.75 and 23.52

Weekly Target 122.57
Weekly Target 222.92
Weekly Target 323.34
Weekly Target 423.69
Weekly Target 524.11

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (-0.73%) 23.52 22.99 - 23.76 0.9915 times
Fri 23 October 2026 23.44 (2.45%) 22.88 22.65 - 23.59 1.1545 times
Fri 16 October 2026 22.88 (-0.87%) 23.10 22.25 - 23.62 1.9749 times
Fri 09 October 2026 23.08 (-1.45%) 23.47 22.78 - 23.56 0.9039 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.0128 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.7969 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.1871 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.6046 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.692 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.6816 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.625 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.76 and 24.27

Monthly Target 121.58
Monthly Target 222.43
Monthly Target 323.093333333333
Monthly Target 423.94
Monthly Target 524.6

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (1.09%) 22.92 22.25 - 23.76 1.3765 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 0.9294 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.8771 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.077 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9042 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6148 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.962 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9642 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1139 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.1809 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.0398 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.6 and 24.92

Yearly Target 118.37
Yearly Target 220.82
Yearly Target 323.69
Yearly Target 426.14
Yearly Target 529.01

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (-2.64%) 24.06 21.24 - 26.56 0.8173 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4138 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1848 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6453 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0724 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9427 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1469 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5768 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6256 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5743 times
Fri 30 December 2016 20.01 (0%) 14.88 14.60 - 20.76 0.142 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.22
20 day DMA 23.16
35 day DMA 23.33
50 day DMA 23.7
100 day DMA 24.6
150 day DMA 24.43
200 day DMA 24.31

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4123.29
12 day EMA23.2823.2823.21
20 day EMA23.323.323.26
35 day EMA23.5523.5723.56
50 day EMA23.8223.8423.85

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4223.39
12 day SMA23.2223.1723.1
20 day SMA23.1623.1723.14
35 day SMA23.3323.3723.4
50 day SMA23.723.7323.75
100 day SMA24.624.6124.62
150 day SMA24.4324.4224.42
200 day SMA24.3124.3124.31

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top