FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.9 and 23.52
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.64 |
| Intraday Target 5 | 24.01 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.27 (-1.65%) | 23.76 | 23.14 - 23.76 | 0.9703 times | Thu 29 October 2026 | 23.66 (1.94%) | 23.49 | 23.33 - 23.66 | 1.191 times | Wed 28 October 2026 | 23.21 (-0.6%) | 23.41 | 22.99 - 23.44 | 1.0089 times | Tue 27 October 2026 | 23.35 (-0.34%) | 23.53 | 23.26 - 23.54 | 0.7426 times | Mon 26 October 2026 | 23.43 (-0.04%) | 23.52 | 23.41 - 23.75 | 0.7076 times | Fri 23 October 2026 | 23.44 (-0.42%) | 23.37 | 23.21 - 23.58 | 0.9397 times | Thu 22 October 2026 | 23.54 (1.47%) | 23.09 | 23.06 - 23.59 | 0.9868 times | Wed 21 October 2026 | 23.20 (0.61%) | 23.16 | 23.02 - 23.30 | 0.9431 times | Tue 20 October 2026 | 23.06 (1.45%) | 22.76 | 22.76 - 23.24 | 1.2495 times | Mon 19 October 2026 | 22.73 (-0.66%) | 22.88 | 22.65 - 22.95 | 1.2606 times | Fri 16 October 2026 | 22.88 (0.09%) | 23.02 | 22.88 - 23.32 | 1.3959 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.75 and 23.52
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.27 (-0.73%) | 23.52 | 22.99 - 23.76 | 0.9915 times | Fri 23 October 2026 | 23.44 (2.45%) | 22.88 | 22.65 - 23.59 | 1.1545 times | Fri 16 October 2026 | 22.88 (-0.87%) | 23.10 | 22.25 - 23.62 | 1.9749 times | Fri 09 October 2026 | 23.08 (-1.45%) | 23.47 | 22.78 - 23.56 | 0.9039 times | Fri 02 October 2026 | 23.42 (-0.17%) | 23.41 | 22.48 - 23.45 | 1.0128 times | Fri 25 September 2026 | 23.46 (-2.01%) | 24.12 | 22.89 - 24.12 | 0.7969 times | Fri 18 September 2026 | 23.94 (-2.17%) | 24.46 | 23.53 - 24.70 | 1.1871 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.6046 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.692 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.6816 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.625 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.76 and 24.27
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.27 (1.09%) | 22.92 | 22.25 - 23.76 | 1.3765 times | Wed 30 September 2026 | 23.02 (-5.35%) | 24.31 | 22.89 - 25.08 | 0.9294 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.8771 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.077 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9042 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6148 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.962 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.9642 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.1139 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.1809 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.0398 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.6 and 24.92
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 26.14 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.27 (-2.64%) | 24.06 | 21.24 - 26.56 | 0.8173 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4138 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1848 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6453 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0724 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9427 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1469 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5768 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6256 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5743 times | Fri 30 December 2016 | 20.01 (0%) | 14.88 | 14.60 - 20.76 | 0.142 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.7 |
| 100 day DMA | 24.6 |
| 150 day DMA | 24.43 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.41 | 23.29 |
| 12 day EMA | 23.28 | 23.28 | 23.21 |
| 20 day EMA | 23.3 | 23.3 | 23.26 |
| 35 day EMA | 23.55 | 23.57 | 23.56 |
| 50 day EMA | 23.82 | 23.84 | 23.85 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.42 | 23.39 |
| 12 day SMA | 23.22 | 23.17 | 23.1 |
| 20 day SMA | 23.16 | 23.17 | 23.14 |
| 35 day SMA | 23.33 | 23.37 | 23.4 |
| 50 day SMA | 23.7 | 23.73 | 23.75 |
| 100 day SMA | 24.6 | 24.61 | 24.62 |
| 150 day SMA | 24.43 | 24.42 | 24.42 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |


