FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.93 and 24.62
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.78 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 24.76 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (-0.33%) | 23.77 | 23.68 - 24.37 | 1.6414 times | Tue 14 April 2026 | 24.25 (-0.25%) | 24.29 | 23.95 - 24.86 | 2.4336 times | Mon 13 April 2026 | 24.31 (1.08%) | 23.89 | 23.79 - 24.34 | 0.9432 times | Fri 10 April 2026 | 24.05 (-1.56%) | 24.39 | 23.99 - 24.45 | 0.7899 times | Thu 09 April 2026 | 24.43 (1.37%) | 24.30 | 23.93 - 24.53 | 0.7468 times | Wed 08 April 2026 | 24.10 (3.97%) | 23.88 | 23.88 - 24.22 | 1.0115 times | Tue 07 April 2026 | 23.18 (-0.43%) | 23.28 | 22.86 - 23.28 | 0.498 times | Mon 06 April 2026 | 23.28 (0.43%) | 23.17 | 23.10 - 23.38 | 0.5714 times | Thu 02 April 2026 | 23.18 (0.87%) | 22.54 | 22.35 - 23.20 | 0.7263 times | Wed 01 April 2026 | 22.98 (0.97%) | 23.00 | 22.86 - 23.20 | 0.6378 times | Tue 31 March 2026 | 22.76 (3.22%) | 22.48 | 22.31 - 22.97 | 0.7626 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.93 and 25.11
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (0.5%) | 23.89 | 23.68 - 24.86 | 1.3155 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 0.9483 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.7132 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.0249 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.8612 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.2868 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.2972 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.4453 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.8936 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.214 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.656 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.26 and 25.77
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (6.2%) | 23.00 | 22.35 - 24.86 | 0.3461 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.637 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7642 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7802 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7137 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6771 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3086 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4299 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2459 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.0973 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6387 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 22.71 and 28.03
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 23.99 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 29.31 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.17 (1.13%) | 24.06 | 21.24 - 26.56 | 0.3251 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5033 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.254 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7414 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1435 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9933 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1923 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5996 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6504 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.597 times | Fri 30 December 2016 | 20.01 (0%) | 11.67 | 11.51 - 20.76 | 0.3631 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.73 |
| 150 day DMA | 23.11 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.08 | 24 |
| 12 day EMA | 23.7 | 23.62 | 23.51 |
| 20 day EMA | 23.47 | 23.4 | 23.31 |
| 35 day EMA | 23.62 | 23.59 | 23.55 |
| 50 day EMA | 23.86 | 23.85 | 23.83 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.23 | 24.01 |
| 12 day SMA | 23.56 | 23.39 | 23.25 |
| 20 day SMA | 23.03 | 22.92 | 22.79 |
| 35 day SMA | 23.13 | 23.12 | 23.15 |
| 50 day SMA | 23.75 | 23.76 | 23.77 |
| 100 day SMA | 23.73 | 23.69 | 23.66 |
| 150 day SMA | 23.11 | 23.1 | 23.09 |
| 200 day SMA | 22.85 | 22.84 | 22.82 |


