FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.04 and 23.46
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.353333333333 |
| Intraday Target 4 | 23.57 |
| Intraday Target 5 | 23.77 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-0.26%) | 23.47 | 23.14 - 23.56 | 1.1258 times | Fri 02 October 2026 | 23.42 (1.61%) | 23.15 | 23.13 - 23.45 | 0.9604 times | Thu 01 October 2026 | 23.05 (0.13%) | 22.92 | 22.48 - 23.08 | 1.2941 times | Wed 30 September 2026 | 23.02 (-0.35%) | 23.03 | 22.97 - 23.27 | 0.8526 times | Tue 29 September 2026 | 23.10 (-0.39%) | 23.16 | 22.89 - 23.31 | 0.9765 times | Mon 28 September 2026 | 23.19 (-1.15%) | 23.41 | 23.13 - 23.41 | 1.2883 times | Fri 25 September 2026 | 23.46 (1.21%) | 23.25 | 23.22 - 23.55 | 0.7885 times | Thu 24 September 2026 | 23.18 (0.7%) | 23.07 | 22.89 - 23.22 | 0.7566 times | Wed 23 September 2026 | 23.02 (-1.37%) | 23.29 | 23.01 - 23.53 | 0.8635 times | Tue 22 September 2026 | 23.34 (-2.47%) | 24.01 | 23.32 - 24.10 | 1.094 times | Mon 21 September 2026 | 23.93 (-0.04%) | 24.12 | 23.89 - 24.12 | 0.7245 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.04 and 23.46
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-0.26%) | 23.47 | 23.14 - 23.56 | 0.2725 times | Fri 02 October 2026 | 23.42 (-0.17%) | 23.41 | 22.48 - 23.45 | 1.3002 times | Fri 25 September 2026 | 23.46 (-2.01%) | 24.12 | 22.89 - 24.12 | 1.0231 times | Fri 18 September 2026 | 23.94 (-2.17%) | 24.46 | 23.53 - 24.70 | 1.524 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.7762 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.8884 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.875 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.8024 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.2783 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.26 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.2132 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.92 and 24
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (1.48%) | 22.92 | 22.48 - 23.56 | 0.1832 times | Wed 30 September 2026 | 23.02 (-5.35%) | 24.31 | 22.89 - 25.08 | 1.058 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.9985 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.226 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 1.0294 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6999 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0951 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0977 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.268 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.3443 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.1837 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.64 and 24.96
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 20.88 |
| Yearly Target 3 | 23.72 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.36 (-2.26%) | 24.06 | 21.24 - 26.56 | 0.7252 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.428 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1967 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6618 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0832 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9522 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.1584 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5826 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6319 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.58 times | Fri 30 December 2016 | 20.01 (0%) | 14.61 | 14.29 - 20.76 | 0.1654 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.36 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.23 | 23.14 |
| 12 day EMA | 23.44 | 23.45 | 23.45 |
| 20 day EMA | 23.69 | 23.73 | 23.76 |
| 35 day EMA | 24.13 | 24.18 | 24.22 |
| 50 day EMA | 24.58 | 24.63 | 24.68 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.16 | 23.16 |
| 12 day SMA | 23.33 | 23.39 | 23.43 |
| 20 day SMA | 23.76 | 23.84 | 23.92 |
| 35 day SMA | 24.19 | 24.27 | 24.35 |
| 50 day SMA | 24.66 | 24.7 | 24.74 |
| 100 day SMA | 24.76 | 24.77 | 24.77 |
| 150 day SMA | 24.36 | 24.37 | 24.38 |
| 200 day SMA | 24.42 | 24.42 | 24.42 |


