FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.7 and 24.68
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.873333333333 |
| Intraday Target 4 | 24.51 |
| Intraday Target 5 | 24.85 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.16 (1.56%) | 23.27 | 23.24 - 24.22 | 1.0877 times | Fri 27 February 2026 | 23.79 (-4.5%) | 24.38 | 23.39 - 24.53 | 2.0139 times | Thu 26 February 2026 | 24.91 (1.71%) | 24.58 | 24.55 - 25.06 | 0.7331 times | Wed 25 February 2026 | 24.49 (1.53%) | 24.34 | 24.13 - 24.56 | 0.9641 times | Tue 24 February 2026 | 24.12 (0.08%) | 24.02 | 23.82 - 24.24 | 0.7409 times | Mon 23 February 2026 | 24.10 (-4.55%) | 25.24 | 24.00 - 25.40 | 1.0552 times | Fri 20 February 2026 | 25.25 (0.92%) | 24.86 | 24.70 - 25.29 | 0.9332 times | Thu 19 February 2026 | 25.02 (-0.32%) | 24.90 | 24.72 - 25.15 | 0.8354 times | Wed 18 February 2026 | 25.10 (1.29%) | 24.90 | 24.77 - 25.24 | 0.7575 times | Tue 17 February 2026 | 24.78 (0.9%) | 24.61 | 24.56 - 25.06 | 0.879 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.8155 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.7 and 24.68
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.16 (1.56%) | 23.27 | 23.24 - 24.22 | 0.2435 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.2331 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.7625 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.1826 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.413 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.3478 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.1633 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.1011 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.5794 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 0.9737 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.5594 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.7 and 24.68
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.16 (1.56%) | 23.27 | 23.24 - 24.22 | 0.0389 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7883 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8049 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7363 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6985 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3817 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4752 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2853 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.132 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6589 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5562 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.7 and 27.02
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 22.75 |
| Yearly Target 3 | 24.653333333333 |
| Yearly Target 4 | 26.07 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 24.16 (1.09%) | 24.06 | 23.24 - 26.56 | 0.206 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5218 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2695 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7628 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1576 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0055 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.207 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.607 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6584 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6044 times | Fri 30 December 2016 | 20.01 (37.81%) | 14.22 | 11.51 - 20.76 | 0.4427 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.36 | 24.65 |
| 12 day EMA | 24.54 | 24.61 | 24.76 |
| 20 day EMA | 24.63 | 24.68 | 24.77 |
| 35 day EMA | 24.63 | 24.66 | 24.71 |
| 50 day EMA | 24.5 | 24.51 | 24.54 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.28 | 24.57 |
| 12 day SMA | 24.57 | 24.6 | 24.7 |
| 20 day SMA | 24.98 | 25.01 | 25.05 |
| 35 day SMA | 24.7 | 24.7 | 24.73 |
| 50 day SMA | 24.6 | 24.6 | 24.6 |
| 100 day SMA | 23.25 | 23.24 | 23.23 |
| 150 day SMA | 22.95 | 22.94 | 22.93 |
| 200 day SMA | 22.42 | 22.4 | 22.38 |


