Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.98 and 26.44
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.58 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.03 (-0.8%) | 26.00 | 25.93 - 26.39 | 0.917 times | Fri 06 February 2026 | 26.24 (1.55%) | 25.90 | 25.90 - 26.56 | 0.7619 times | Thu 05 February 2026 | 25.84 (0.27%) | 25.51 | 25.48 - 25.93 | 0.8306 times | Wed 04 February 2026 | 25.77 (0.19%) | 26.00 | 25.67 - 26.31 | 1.3645 times | Tue 03 February 2026 | 25.72 (3.63%) | 24.87 | 24.83 - 25.78 | 1.5203 times | Mon 02 February 2026 | 24.82 (1.35%) | 24.47 | 24.38 - 24.94 | 0.8083 times | Fri 30 January 2026 | 24.49 (0.29%) | 24.43 | 24.35 - 24.68 | 1.5438 times | Thu 29 January 2026 | 24.42 (0.91%) | 24.32 | 24.05 - 24.61 | 0.8304 times | Wed 28 January 2026 | 24.20 (-0.33%) | 24.26 | 24.09 - 24.43 | 0.8153 times | Tue 27 January 2026 | 24.28 (0.21%) | 24.29 | 24.14 - 24.47 | 0.6079 times | Mon 26 January 2026 | 24.23 (1.3%) | 23.88 | 23.88 - 24.32 | 0.7648 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.98 and 26.44
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.03 (-0.8%) | 26.00 | 25.93 - 26.39 | 0.2589 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.4924 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.2882 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.2193 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.749 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0783 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6195 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.1914 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5754 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.5277 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.4708 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.21 and 27.39
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.03 (6.29%) | 24.47 | 24.38 - 26.56 | 0.2529 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8063 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7377 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6998 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3861 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4779 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2877 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1341 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6601 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5572 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8398 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.82 and 27.77
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.03 (8.91%) | 24.06 | 23.61 - 26.56 | 0.1344 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5329 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2787 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7757 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1661 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0129 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.2158 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.6114 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6632 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6088 times | Fri 30 December 2016 | 20.01 (37.81%) | 14.22 | 11.51 - 20.76 | 0.4459 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.13 |
| 100 day DMA | 22.96 |
| 150 day DMA | 22.7 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.69 | 25.41 |
| 12 day EMA | 25.29 | 25.15 | 24.95 |
| 20 day EMA | 24.95 | 24.84 | 24.69 |
| 35 day EMA | 24.45 | 24.36 | 24.25 |
| 50 day EMA | 24.11 | 24.03 | 23.94 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.68 | 25.33 |
| 12 day SMA | 25 | 24.88 | 24.77 |
| 20 day SMA | 24.72 | 24.64 | 24.57 |
| 35 day SMA | 24.58 | 24.52 | 24.44 |
| 50 day SMA | 24.13 | 24.05 | 23.96 |
| 100 day SMA | 22.96 | 22.92 | 22.89 |
| 150 day SMA | 22.7 | 22.67 | 22.64 |
| 200 day SMA | 21.97 | 21.92 | 21.87 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
