ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.77 and 24.25

Intraday Target 123.53
Intraday Target 223.77
Intraday Target 324.01
Intraday Target 424.25
Intraday Target 524.49

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (0.33%) 24.01 23.77 - 24.25 0.9469 times
Wed 16 September 2026 23.93 (-2.21%) 24.45 23.53 - 24.55 0.9809 times
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.5795 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.7476 times
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.1986 times
Thu 10 September 2026 24.76 (0.73%) 24.62 24.34 - 24.77 0.8654 times
Wed 09 September 2026 24.58 (-0.36%) 24.53 24.41 - 24.79 0.6316 times
Tue 08 September 2026 24.67 (-1.08%) 24.88 24.65 - 24.99 0.8242 times
Fri 04 September 2026 24.94 (-0.08%) 24.87 24.85 - 25.08 0.78 times
Thu 03 September 2026 24.96 (1.59%) 24.66 24.66 - 24.98 0.4453 times
Wed 02 September 2026 24.57 (2.25%) 24.16 24.12 - 24.75 0.6968 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.19 and 24.36

Weekly Target 122.91
Weekly Target 223.46
Weekly Target 324.08
Weekly Target 424.63
Weekly Target 525.25

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (-1.88%) 24.46 23.53 - 24.70 1.0046 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.6729 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.7701 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7586 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.6956 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1081 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.0923 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.0517 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.0463 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.7997 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.5885 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23 and 24.55

Monthly Target 122.66
Monthly Target 223.33
Monthly Target 324.206666666667
Monthly Target 424.88
Monthly Target 525.76

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (-1.27%) 24.31 23.53 - 25.08 0.5495 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.949 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1653 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9784 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6653 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.041 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0433 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2053 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2778 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1251 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.109 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.97 and 25.29

Yearly Target 118.62
Yearly Target 221.31
Yearly Target 323.936666666667
Yearly Target 426.63
Yearly Target 529.26

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (0.46%) 24.06 21.24 - 26.56 0.6804 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4349 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2025 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6699 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0884 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9568 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.164 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5854 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6349 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5828 times
Fri 30 December 2016 20.01 (0%) 14.20 14.10 - 20.76 0.1867 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.48
20 day DMA 24.5
35 day DMA 25.01
50 day DMA 25.19
100 day DMA 24.91
150 day DMA 24.47
200 day DMA 24.39

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3124.5
12 day EMA24.4324.5124.61
20 day EMA24.5924.6524.73
35 day EMA24.8424.8924.95
50 day EMA25.1425.1925.24

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3924.52
12 day SMA24.4824.524.56
20 day SMA24.524.5424.63
35 day SMA25.0125.0725.12
50 day SMA25.1925.2225.25
100 day SMA24.9124.9124.92
150 day SMA24.4724.4824.49
200 day SMA24.3924.3824.37

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top