ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.77 and 24.36

Intraday Target 123.29
Intraday Target 223.65
Intraday Target 323.883333333333
Intraday Target 424.24
Intraday Target 524.47

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 02 June 2026 24.00 (1.61%) 23.53 23.53 - 24.12 1.143 times
Mon 01 June 2026 23.62 (-2.52%) 23.98 23.61 - 24.10 1.4288 times
Fri 29 May 2026 24.23 (0.04%) 24.17 24.15 - 24.41 1.12 times
Thu 28 May 2026 24.22 (0.08%) 24.17 23.98 - 24.29 0.7623 times
Wed 27 May 2026 24.20 (-0.78%) 24.45 24.14 - 24.55 1.1504 times
Tue 26 May 2026 24.39 (0.66%) 24.36 24.20 - 24.64 0.7921 times
Fri 22 May 2026 24.23 (0.54%) 24.11 23.95 - 24.40 0.7936 times
Thu 21 May 2026 24.10 (-0.54%) 24.02 23.83 - 24.21 0.8474 times
Wed 20 May 2026 24.23 (2.71%) 23.76 23.50 - 24.27 1.1196 times
Tue 19 May 2026 23.59 (-0.59%) 23.78 23.40 - 23.78 0.8426 times
Mon 18 May 2026 23.73 (0.68%) 23.62 23.62 - 23.95 1.0902 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.77 and 24.36

Weekly Target 123.29
Weekly Target 223.65
Weekly Target 323.883333333333
Weekly Target 424.24
Weekly Target 524.47

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 02 June 2026 24.00 (-0.95%) 23.98 23.53 - 24.12 0.4934 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.7338 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.9004 times
Fri 15 May 2026 23.57 (-4.23%) 24.75 23.24 - 24.80 0.849 times
Fri 08 May 2026 24.61 (-1.12%) 24.68 24.43 - 25.37 0.9047 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.8032 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 1.0949 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.3053 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 1.0931 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.8221 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.1814 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.77 and 24.36

Monthly Target 123.29
Monthly Target 223.65
Monthly Target 323.883333333333
Monthly Target 424.24
Monthly Target 524.47

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 02 June 2026 24.00 (-0.95%) 23.98 23.53 - 24.12 0.0681 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.4898 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7664 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7682 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8874 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.9408 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.8284 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.8165 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.7099 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.7243 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.4362 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.96 and 25.28

Yearly Target 118.61
Yearly Target 221.31
Yearly Target 323.933333333333
Yearly Target 426.63
Yearly Target 529.25

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 02 June 2026 24.00 (0.42%) 24.06 21.24 - 26.56 0.4197 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.475 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2361 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7166 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1189 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9836 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1966 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.6018 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6527 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.5992 times
Fri 30 December 2016 20.01 (0%) 13.05 12.46 - 20.76 0.3099 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.01
20 day DMA 24.11
35 day DMA 24.28
50 day DMA 23.94
100 day DMA 24.03
150 day DMA 23.52
200 day DMA 23.22

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0124.2
12 day EMA24.0624.0724.15
20 day EMA24.0724.0824.13
35 day EMA23.9123.923.92
50 day EMA23.7723.7623.77

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.1324.25
12 day SMA24.0123.9923.97
20 day SMA24.1124.1424.2
35 day SMA24.2824.2924.31
50 day SMA23.9423.8923.85
100 day SMA24.0324.0424.05
150 day SMA23.5223.523.48
200 day SMA23.2223.2123.2

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top