Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.58 and 24.24
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 24.39 |
| Intraday Target 5 | 24.74 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.04 (-0.21%) | 24.14 | 23.77 - 24.43 | 1.4537 times | Tue 13 January 2026 | 24.09 (-0.54%) | 24.30 | 24.05 - 24.38 | 1.0283 times | Mon 12 January 2026 | 24.22 (-1.02%) | 24.19 | 24.01 - 24.37 | 0.9478 times | Fri 09 January 2026 | 24.47 (-1.13%) | 24.75 | 24.38 - 24.91 | 0.8663 times | Thu 08 January 2026 | 24.75 (0.65%) | 24.60 | 24.44 - 24.89 | 0.7741 times | Wed 07 January 2026 | 24.59 (-0.32%) | 24.84 | 24.36 - 24.85 | 0.9383 times | Tue 06 January 2026 | 24.67 (0.41%) | 24.57 | 24.35 - 24.84 | 0.8619 times | Mon 05 January 2026 | 24.57 (1.82%) | 24.00 | 24.00 - 24.88 | 1.2623 times | Fri 02 January 2026 | 24.13 (0.96%) | 24.06 | 23.67 - 24.15 | 1.0857 times | Wed 31 December 2025 | 23.90 (-0.71%) | 24.13 | 23.82 - 24.13 | 0.7816 times | Mon 29 December 2025 | 24.07 (0%) | 24.49 | 24.04 - 24.57 | 0.8346 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.58 and 24.24
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.04 (-1.76%) | 24.19 | 23.77 - 24.43 | 0.8375 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.1484 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6598 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.2038 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.6128 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.6271 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.5665 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 1.0355 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.7605 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.5481 times | Fri 14 November 2025 | 21.40 (-0.6%) | 21.62 | 20.96 - 22.09 | 1.4662 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.24 and 24.48
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.04 (0.59%) | 24.06 | 23.67 - 24.91 | 0.3026 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7314 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6939 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3658 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4653 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2768 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1245 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6545 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5525 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8327 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8804 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.24 and 24.48
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 23.5 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 24.04 (0.59%) | 24.06 | 23.67 - 24.91 | 0.0391 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5477 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2911 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7929 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1773 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0227 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.2276 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.6174 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6696 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.6147 times | Fri 30 December 2016 | 20.01 (37.81%) | 14.22 | 11.51 - 20.76 | 0.4502 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.24
Munafa value: 44 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.29 |
| 35 day DMA | 23.67 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.21 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.32 | 24.43 |
| 12 day EMA | 24.26 | 24.3 | 24.34 |
| 20 day EMA | 24.09 | 24.09 | 24.09 |
| 35 day EMA | 23.55 | 23.52 | 23.49 |
| 50 day EMA | 22.95 | 22.91 | 22.86 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.42 | 24.54 |
| 12 day SMA | 24.3 | 24.34 | 24.37 |
| 20 day SMA | 24.29 | 24.27 | 24.25 |
| 35 day SMA | 23.67 | 23.6 | 23.52 |
| 50 day SMA | 22.98 | 22.93 | 22.87 |
| 100 day SMA | 22.58 | 22.56 | 22.54 |
| 150 day SMA | 22.21 | 22.18 | 22.16 |
| 200 day SMA | 21.32 | 21.3 | 21.27 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
