ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.7 and 24.68

Intraday Target 122.89
Intraday Target 223.53
Intraday Target 323.873333333333
Intraday Target 424.51
Intraday Target 524.85

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 1.0877 times
Fri 27 February 2026 23.79 (-4.5%) 24.38 23.39 - 24.53 2.0139 times
Thu 26 February 2026 24.91 (1.71%) 24.58 24.55 - 25.06 0.7331 times
Wed 25 February 2026 24.49 (1.53%) 24.34 24.13 - 24.56 0.9641 times
Tue 24 February 2026 24.12 (0.08%) 24.02 23.82 - 24.24 0.7409 times
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 1.0552 times
Fri 20 February 2026 25.25 (0.92%) 24.86 24.70 - 25.29 0.9332 times
Thu 19 February 2026 25.02 (-0.32%) 24.90 24.72 - 25.15 0.8354 times
Wed 18 February 2026 25.10 (1.29%) 24.90 24.77 - 25.24 0.7575 times
Tue 17 February 2026 24.78 (0.9%) 24.61 24.56 - 25.06 0.879 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.8155 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.7 and 24.68

Weekly Target 122.89
Weekly Target 223.53
Weekly Target 323.873333333333
Weekly Target 424.51
Weekly Target 524.85

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 0.2435 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.2331 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7625 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1826 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.413 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.3478 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1633 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1011 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.5794 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 0.9737 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.5594 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.7 and 24.68

Monthly Target 122.89
Monthly Target 223.53
Monthly Target 323.873333333333
Monthly Target 424.51
Monthly Target 524.85

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 0.0389 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7883 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8049 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7363 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6985 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3817 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4752 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2853 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.132 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6589 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5562 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 23.7 and 27.02

Yearly Target 121.33
Yearly Target 222.75
Yearly Target 324.653333333333
Yearly Target 426.07
Yearly Target 527.97

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 02 March 2026 24.16 (1.09%) 24.06 23.24 - 26.56 0.206 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.5218 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2695 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7628 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1576 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 1.0055 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.207 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.607 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6584 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.6044 times
Fri 30 December 2016 20.01 (37.81%) 14.22 11.51 - 20.76 0.4427 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.57
20 day DMA 24.98
35 day DMA 24.7
50 day DMA 24.6
100 day DMA 23.25
150 day DMA 22.95
200 day DMA 22.42

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.3624.65
12 day EMA24.5424.6124.76
20 day EMA24.6324.6824.77
35 day EMA24.6324.6624.71
50 day EMA24.524.5124.54

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2824.57
12 day SMA24.5724.624.7
20 day SMA24.9825.0125.05
35 day SMA24.724.724.73
50 day SMA24.624.624.6
100 day SMA23.2523.2423.23
150 day SMA22.9522.9422.93
200 day SMA22.4222.422.38

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top