FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.77 and 24.25
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.49 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (0.33%) | 24.01 | 23.77 - 24.25 | 0.9469 times | Wed 16 September 2026 | 23.93 (-2.21%) | 24.45 | 23.53 - 24.55 | 0.9809 times | Tue 15 September 2026 | 24.47 (0.62%) | 24.41 | 24.36 - 24.62 | 1.5795 times | Mon 14 September 2026 | 24.32 (-0.61%) | 24.46 | 24.32 - 24.70 | 1.7476 times | Fri 11 September 2026 | 24.47 (-1.17%) | 24.85 | 24.34 - 24.87 | 1.1986 times | Thu 10 September 2026 | 24.76 (0.73%) | 24.62 | 24.34 - 24.77 | 0.8654 times | Wed 09 September 2026 | 24.58 (-0.36%) | 24.53 | 24.41 - 24.79 | 0.6316 times | Tue 08 September 2026 | 24.67 (-1.08%) | 24.88 | 24.65 - 24.99 | 0.8242 times | Fri 04 September 2026 | 24.94 (-0.08%) | 24.87 | 24.85 - 25.08 | 0.78 times | Thu 03 September 2026 | 24.96 (1.59%) | 24.66 | 24.66 - 24.98 | 0.4453 times | Wed 02 September 2026 | 24.57 (2.25%) | 24.16 | 24.12 - 24.75 | 0.6968 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.19 and 24.36
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.08 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (-1.88%) | 24.46 | 23.53 - 24.70 | 1.0046 times | Fri 11 September 2026 | 24.47 (-1.88%) | 24.88 | 24.34 - 24.99 | 0.6729 times | Fri 04 September 2026 | 24.94 (1.18%) | 24.60 | 23.85 - 25.08 | 0.7701 times | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.7586 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.6956 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.1081 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.0923 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.0517 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.0463 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 1.7997 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.5885 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23 and 24.55
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (-1.27%) | 24.31 | 23.53 - 25.08 | 0.5495 times | Mon 31 August 2026 | 24.32 (-5.15%) | 25.58 | 24.18 - 26.43 | 0.949 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1653 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9784 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6653 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.041 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.0433 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.2053 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.2778 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.1251 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.109 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.97 and 25.29
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 21.31 |
| Yearly Target 3 | 23.936666666667 |
| Yearly Target 4 | 26.63 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.01 (0.46%) | 24.06 | 21.24 - 26.56 | 0.6804 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4349 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2025 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6699 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0884 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9568 times | Thu 31 December 2020 | 12.76 (-22.95%) | 16.71 | 6.27 - 17.40 | 1.164 times | Tue 31 December 2019 | 16.56 (25.84%) | 13.00 | 12.96 - 17.42 | 0.5854 times | Mon 31 December 2018 | 13.16 (-34.49%) | 20.20 | 12.30 - 20.75 | 0.6349 times | Wed 27 December 2017 | 20.09 (0.4%) | 20.45 | 15.84 - 20.86 | 0.5828 times | Fri 30 December 2016 | 20.01 (0%) | 14.20 | 14.10 - 20.76 | 0.1867 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.31 | 24.5 |
| 12 day EMA | 24.43 | 24.51 | 24.61 |
| 20 day EMA | 24.59 | 24.65 | 24.73 |
| 35 day EMA | 24.84 | 24.89 | 24.95 |
| 50 day EMA | 25.14 | 25.19 | 25.24 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.39 | 24.52 |
| 12 day SMA | 24.48 | 24.5 | 24.56 |
| 20 day SMA | 24.5 | 24.54 | 24.63 |
| 35 day SMA | 25.01 | 25.07 | 25.12 |
| 50 day SMA | 25.19 | 25.22 | 25.25 |
| 100 day SMA | 24.91 | 24.91 | 24.92 |
| 150 day SMA | 24.47 | 24.48 | 24.49 |
| 200 day SMA | 24.39 | 24.38 | 24.37 |


