ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.04 and 23.46

Intraday Target 122.93
Intraday Target 223.15
Intraday Target 323.353333333333
Intraday Target 423.57
Intraday Target 523.77

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-0.26%) 23.47 23.14 - 23.56 1.1258 times
Fri 02 October 2026 23.42 (1.61%) 23.15 23.13 - 23.45 0.9604 times
Thu 01 October 2026 23.05 (0.13%) 22.92 22.48 - 23.08 1.2941 times
Wed 30 September 2026 23.02 (-0.35%) 23.03 22.97 - 23.27 0.8526 times
Tue 29 September 2026 23.10 (-0.39%) 23.16 22.89 - 23.31 0.9765 times
Mon 28 September 2026 23.19 (-1.15%) 23.41 23.13 - 23.41 1.2883 times
Fri 25 September 2026 23.46 (1.21%) 23.25 23.22 - 23.55 0.7885 times
Thu 24 September 2026 23.18 (0.7%) 23.07 22.89 - 23.22 0.7566 times
Wed 23 September 2026 23.02 (-1.37%) 23.29 23.01 - 23.53 0.8635 times
Tue 22 September 2026 23.34 (-2.47%) 24.01 23.32 - 24.10 1.094 times
Mon 21 September 2026 23.93 (-0.04%) 24.12 23.89 - 24.12 0.7245 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.04 and 23.46

Weekly Target 122.93
Weekly Target 223.15
Weekly Target 323.353333333333
Weekly Target 423.57
Weekly Target 523.77

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-0.26%) 23.47 23.14 - 23.56 0.2725 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.3002 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 1.0231 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.524 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.7762 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.8884 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.875 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8024 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.2783 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.26 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.2132 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.92 and 24

Monthly Target 122.05
Monthly Target 222.71
Monthly Target 323.133333333333
Monthly Target 423.79
Monthly Target 524.21

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (1.48%) 22.92 22.48 - 23.56 0.1832 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 1.058 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9985 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.226 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 1.0294 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6999 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0951 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0977 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.268 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.3443 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1837 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.64 and 24.96

Yearly Target 118.4
Yearly Target 220.88
Yearly Target 323.72
Yearly Target 426.2
Yearly Target 529.04

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 05 October 2026 23.36 (-2.26%) 24.06 21.24 - 26.56 0.7252 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.428 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1967 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6618 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0832 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9522 times
Thu 31 December 2020 12.76 (-22.95%) 16.71 6.27 - 17.40 1.1584 times
Tue 31 December 2019 16.56 (25.84%) 13.00 12.96 - 17.42 0.5826 times
Mon 31 December 2018 13.16 (-34.49%) 20.20 12.30 - 20.75 0.6319 times
Wed 27 December 2017 20.09 (0.4%) 20.45 15.84 - 20.86 0.58 times
Fri 30 December 2016 20.01 (0%) 14.61 14.29 - 20.76 0.1654 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.33
20 day DMA 23.76
35 day DMA 24.19
50 day DMA 24.66
100 day DMA 24.76
150 day DMA 24.36
200 day DMA 24.42

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2323.14
12 day EMA23.4423.4523.45
20 day EMA23.6923.7323.76
35 day EMA24.1324.1824.22
50 day EMA24.5824.6324.68

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.1623.16
12 day SMA23.3323.3923.43
20 day SMA23.7623.8423.92
35 day SMA24.1924.2724.35
50 day SMA24.6624.724.74
100 day SMA24.7624.7724.77
150 day SMA24.3624.3724.38
200 day SMA24.4224.4224.42

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top