FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-C
- FHN-C Experts view
- Tomorrow's Movement FHN-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.31 and 25.4
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.32 |
| Intraday Target 4 | 25.38 |
| Intraday Target 5 | 25.41 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (0%) | 25.26 | 25.26 - 25.35 | 0.3876 times | Thu 04 December 2025 | 25.35 (0%) | 25.37 | 25.35 - 25.37 | 0.7494 times | Tue 02 December 2025 | 25.35 (0.04%) | 25.34 | 25.34 - 25.36 | 2.2997 times | Mon 01 December 2025 | 25.34 (-0.04%) | 25.32 | 25.32 - 25.34 | 0.6202 times | Wed 26 November 2025 | 25.35 (0.04%) | 25.30 | 25.30 - 25.35 | 0.7494 times | Tue 25 November 2025 | 25.34 (0.28%) | 25.31 | 25.23 - 25.34 | 0.4651 times | Mon 24 November 2025 | 25.27 (0.08%) | 25.30 | 25.20 - 25.32 | 4.2119 times | Fri 21 November 2025 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0258 times | Thu 20 November 2025 | 25.25 (0.2%) | 25.25 | 25.25 - 25.25 | 0.2842 times | Wed 19 November 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.25 | 0.2067 times | Tue 18 November 2025 | 25.20 (-0.4%) | 25.31 | 25.13 - 25.31 | 1.6021 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.31 and 25.42
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.326666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (0%) | 25.32 | 25.26 - 25.37 | 0.9515 times | Wed 26 November 2025 | 25.35 (0.4%) | 25.30 | 25.20 - 25.35 | 1.2727 times | Fri 21 November 2025 | 25.25 (-0.24%) | 25.29 | 25.13 - 25.31 | 0.9636 times | Fri 14 November 2025 | 25.31 (0.72%) | 25.15 | 25.13 - 25.31 | 1.3697 times | Fri 07 November 2025 | 25.13 (0.04%) | 25.17 | 25.12 - 25.18 | 0.3212 times | Fri 31 October 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.13 | 0.0606 times | Fri 31 October 2025 | 25.12 (0.04%) | 25.07 | 25.07 - 25.15 | 0.3394 times | Fri 24 October 2025 | 25.11 (0.28%) | 25.11 | 25.05 - 25.24 | 0.6788 times | Fri 17 October 2025 | 25.04 (-1.42%) | 25.40 | 25.00 - 25.45 | 3.7576 times | Fri 10 October 2025 | 25.40 (0.24%) | 25.34 | 25.34 - 25.40 | 0.2848 times | Fri 03 October 2025 | 25.34 (0.08%) | 25.32 | 25.32 - 25.40 | 1.3333 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.31 and 25.42
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (0%) | 25.32 | 25.26 - 25.37 | 0.2815 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.1618 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.87 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.597 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.9789 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5721 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8911 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9897 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3462 times | Mon 31 March 2025 | 25.11 (-0.55%) | 25.19 | 24.98 - 25.24 | 0.3119 times | Fri 28 February 2025 | 25.25 (0.2%) | 25.20 | 25.05 - 25.75 | 0.303 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-C are 24.65 and 26.45
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 26.82 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.35 (1%) | 25.20 | 23.95 - 25.75 | 0.7066 times | Tue 31 December 2024 | 25.10 (6.85%) | 23.52 | 22.99 - 25.77 | 1.6086 times | Fri 29 December 2023 | 23.49 (-6.53%) | 25.02 | 14.26 - 25.94 | 2.1335 times | Fri 30 December 2022 | 25.13 (-10.22%) | 27.98 | 23.83 - 27.98 | 0.6414 times | Thu 30 December 2021 | 27.99 (-2.37%) | 28.59 | 26.51 - 28.98 | 0.5089 times | Thu 31 December 2020 | 28.67 (0%) | 25.00 | 24.45 - 28.96 | 0.401 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.33 | 25.32 |
| 12 day EMA | 25.31 | 25.3 | 25.29 |
| 20 day EMA | 25.27 | 25.26 | 25.25 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.35 | 25.33 |
| 12 day SMA | 25.3 | 25.29 | 25.29 |
| 20 day SMA | 25.26 | 25.24 | 25.23 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.26 | 25.26 | 25.26 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


