FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-C
- FHN-C Experts view
- Tomorrow's Movement FHN-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.13 and 25.18
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.22 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.08%) | 25.18 | 25.15 - 25.20 | 0.6667 times | Thu 12 February 2026 | 25.13 (-0.2%) | 25.13 | 25.13 - 25.16 | 0.9804 times | Wed 11 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.7843 times | Tue 10 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.21 | 0.6275 times | Mon 09 February 2026 | 25.18 (0.12%) | 25.18 | 25.18 - 25.18 | 0.3137 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.21 | 25.15 - 25.21 | 2.2745 times | Thu 05 February 2026 | 25.21 (0.04%) | 25.21 | 25.21 - 25.21 | 0.0392 times | Wed 04 February 2026 | 25.20 (0.12%) | 25.18 | 25.17 - 25.20 | 1.9608 times | Tue 03 February 2026 | 25.17 (0.08%) | 25.17 | 25.17 - 25.20 | 0.9412 times | Mon 02 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.15 | 1.4118 times | Fri 30 January 2026 | 25.14 (0.08%) | 25.12 | 25.12 - 25.16 | 1.7647 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.1 and 25.18
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.13 - 25.21 | 1.0644 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.21 | 2.0916 times | Fri 30 January 2026 | 25.14 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.2376 times | Fri 23 January 2026 | 25.15 (0.16%) | 25.11 | 25.05 - 25.26 | 1.2005 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.0644 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.7203 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.2104 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.0248 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3713 times | Fri 19 December 2025 | 25.32 (0.24%) | 25.26 | 25.26 - 25.38 | 1.0149 times | Fri 12 December 2025 | 25.26 (-0.36%) | 25.27 | 25.23 - 25.33 | 1.2376 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.13 and 25.24
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.21 | 0.4586 times | Fri 30 January 2026 | 25.14 (-0.91%) | 25.35 | 25.05 - 25.49 | 0.7643 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6923 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.1653 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.8756 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.5988 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.9819 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5768 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8937 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9927 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3502 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-C are 24.88 and 25.32
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.23 |
| Yearly Target 4 | 25.41 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.15 (-0.87%) | 25.35 | 25.05 - 25.49 | 0.0865 times | Wed 31 December 2025 | 25.37 (1.08%) | 25.20 | 23.95 - 25.75 | 0.8398 times | Tue 31 December 2024 | 25.10 (6.85%) | 23.52 | 22.99 - 25.77 | 1.8457 times | Fri 29 December 2023 | 23.49 (-6.53%) | 25.02 | 14.26 - 25.94 | 2.448 times | Fri 30 December 2022 | 25.13 (-10.22%) | 27.98 | 23.83 - 27.98 | 0.7359 times | Thu 30 December 2021 | 27.99 (-2.37%) | 28.59 | 26.51 - 28.98 | 0.584 times | Thu 31 December 2020 | 28.67 (0%) | 25.00 | 24.45 - 28.96 | 0.4602 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.16 | 25.17 |
| 12 day EMA | 25.17 | 25.17 | 25.18 |
| 20 day EMA | 25.2 | 25.2 | 25.21 |
| 35 day EMA | 25.22 | 25.22 | 25.23 |
| 50 day EMA | 25.27 | 25.27 | 25.28 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.18 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.15 | 25.17 | 25.18 |
| 35 day SMA | 25.25 | 25.26 | 25.26 |
| 50 day SMA | 25.27 | 25.28 | 25.28 |
| 100 day SMA | 25.26 | 25.27 | 25.27 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.19 | 25.19 | 25.18 |


