ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.26 and 25.29

Intraday Target 125.25
Intraday Target 225.26
Intraday Target 325.28
Intraday Target 425.29
Intraday Target 525.31

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (-0.04%) 25.27 25.27 - 25.30 1.9027 times
Thu 26 March 2026 25.28 (0.04%) 25.27 25.27 - 25.28 1.9469 times
Wed 25 March 2026 25.27 (0%) 25.27 25.27 - 25.27 1.2832 times
Tue 24 March 2026 25.27 (0.04%) 25.26 25.26 - 25.30 0.7522 times
Mon 23 March 2026 25.26 (-0.04%) 25.29 25.26 - 25.30 2.4779 times
Tue 17 March 2026 25.27 (0%) 25.27 25.27 - 25.27 0.531 times
Mon 16 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.3097 times
Fri 13 March 2026 25.25 (0%) 25.25 25.25 - 25.25 0.2655 times
Thu 12 March 2026 25.25 (-0.08%) 25.27 25.25 - 25.27 0.2212 times
Wed 11 March 2026 25.27 (0.08%) 25.27 25.27 - 25.27 0.3097 times
Tue 10 March 2026 25.25 (0.16%) 25.25 25.25 - 25.25 0.708 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.25 and 25.29

Weekly Target 125.24
Weekly Target 225.25
Weekly Target 325.276666666667
Weekly Target 425.29
Weekly Target 525.32

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (0%) 25.29 25.26 - 25.30 2.2209 times
Tue 17 March 2026 25.27 (0.08%) 25.24 25.23 - 25.28 0.2233 times
Fri 13 March 2026 25.25 (0.16%) 25.21 25.21 - 25.27 1.0458 times
Fri 06 March 2026 25.21 (-0.04%) 25.25 25.20 - 25.26 0.8696 times
Fri 27 February 2026 25.22 (-0.08%) 25.24 25.17 - 25.24 0.5993 times
Fri 20 February 2026 25.24 (0.36%) 25.17 25.17 - 25.24 0.6698 times
Fri 13 February 2026 25.15 (0%) 25.18 25.15 - 25.20 0.1998 times
Fri 13 February 2026 25.15 (0%) 25.18 25.13 - 25.21 1.0106 times
Fri 06 February 2026 25.15 (0.04%) 25.13 25.10 - 25.21 1.9859 times
Fri 30 January 2026 25.14 (-0.04%) 25.09 25.09 - 25.19 1.1751 times
Fri 23 January 2026 25.15 (0.16%) 25.11 25.05 - 25.26 1.1398 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.24 and 25.34

Monthly Target 125.16
Monthly Target 225.21
Monthly Target 325.256666666667
Monthly Target 425.31
Monthly Target 525.36

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (0.2%) 25.25 25.20 - 25.30 0.674 times
Fri 27 February 2026 25.22 (0.32%) 25.13 25.10 - 25.24 0.6903 times
Fri 30 January 2026 25.14 (-0.91%) 25.35 25.05 - 25.49 0.772 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6994 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1771 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.8947 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.6049 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9919 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5929 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.9028 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 1.0028 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-C are 24.94 and 25.38

Yearly Target 124.83
Yearly Target 225.05
Yearly Target 325.27
Yearly Target 425.49
Yearly Target 525.71

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 27 March 2026 25.27 (-0.39%) 25.35 25.05 - 25.49 0.1483 times
Wed 31 December 2025 25.37 (1.08%) 25.20 23.95 - 25.75 0.8323 times
Tue 31 December 2024 25.10 (6.85%) 23.52 22.99 - 25.77 1.8292 times
Fri 29 December 2023 23.49 (-6.53%) 25.02 14.26 - 25.94 2.4261 times
Fri 30 December 2022 25.13 (-10.22%) 27.98 23.83 - 27.98 0.7293 times
Thu 30 December 2021 27.99 (-2.37%) 28.59 26.51 - 28.98 0.5787 times
Thu 31 December 2020 28.67 (0%) 25.00 24.45 - 28.96 0.4561 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.26
20 day DMA 25.24
35 day DMA 25.21
50 day DMA 25.23
100 day DMA 25.24
150 day DMA 25.24
200 day DMA 25.22

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2725.26
12 day EMA25.2525.2525.24
20 day EMA25.2325.2325.22
35 day EMA25.2425.2425.24
50 day EMA25.2325.2325.23

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.27
12 day SMA25.2625.2625.25
20 day SMA25.2425.2425.24
35 day SMA25.2125.2125.2
50 day SMA25.2325.2325.23
100 day SMA25.2425.2325.24
150 day SMA25.2425.2425.24
200 day SMA25.2225.2225.21

Videos related to: FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top