Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FHN-C Historical charts - First Horizon National Corp ADR
Historical charts for Stock FHN-C - Share First Horizon National Corp ADR trades in NYSE
Recent prices of FHN-C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.35 | 25.26 to 25.35 | 0% | 0.35 times |
| 04 Thu Dec 2025 | 25.35 | 25.35 to 25.37 | 0% | 0.67 times |
| 02 Tue Dec 2025 | 25.35 | 25.34 to 25.36 | 0.04% | 2.05 times |
| 01 Mon Dec 2025 | 25.34 | 25.32 to 25.34 | -0.04% | 0.55 times |
| 26 Wed Nov 2025 | 25.35 | 25.30 to 25.35 | 0.04% | 0.67 times |
| 25 Tue Nov 2025 | 25.34 | 25.23 to 25.34 | 0.28% | 0.41 times |
| 24 Mon Nov 2025 | 25.27 | 25.20 to 25.32 | 0.08% | 3.76 times |
| 21 Fri Nov 2025 | 25.25 | 25.25 to 25.25 | 0% | 0.02 times |
| 20 Thu Nov 2025 | 25.25 | 25.25 to 25.25 | 0.2% | 0.25 times |
| 19 Wed Nov 2025 | 25.20 | 25.20 to 25.25 | 0% | 0.18 times |
| 18 Tue Nov 2025 | 25.20 | 25.13 to 25.31 | -0.4% | 1.43 times |
| 17 Mon Nov 2025 | 25.30 | 25.29 to 25.31 | -0.04% | 1.77 times |
Technical analysis forecast of FHN-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHN-C FHN-C at this time. Stock is rising and might rise more.
It appears as if FHN-C FHN-C gave a large move recently.
Stock of FHN-C (FHN-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FHN-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FHN-C stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.27 as target. However if you take a buy trade in FHN-C, then use 25.3 as stoploss and 25.4 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FHN-C Historical charts - Share First Horizon National Corp ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
