FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-C
- FHN-C Experts view
- Tomorrow's Movement FHN-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.21 and 25.26
| Intraday Target 1 | 25.2 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.246666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.3 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-0.47%) | 25.27 | 25.23 - 25.28 | 0.7108 times | Fri 05 December 2025 | 25.35 (0%) | 25.26 | 25.26 - 25.35 | 0.3676 times | Thu 04 December 2025 | 25.35 (0%) | 25.37 | 25.35 - 25.37 | 0.7108 times | Tue 02 December 2025 | 25.35 (0.04%) | 25.34 | 25.34 - 25.36 | 2.1814 times | Mon 01 December 2025 | 25.34 (-0.04%) | 25.32 | 25.32 - 25.34 | 0.5882 times | Wed 26 November 2025 | 25.35 (0.04%) | 25.30 | 25.30 - 25.35 | 0.7108 times | Tue 25 November 2025 | 25.34 (0.28%) | 25.31 | 25.23 - 25.34 | 0.4412 times | Mon 24 November 2025 | 25.27 (0.08%) | 25.30 | 25.20 - 25.32 | 3.9951 times | Fri 21 November 2025 | 25.25 (0%) | 25.25 | 25.25 - 25.25 | 0.0245 times | Thu 20 November 2025 | 25.25 (0.2%) | 25.25 | 25.25 - 25.25 | 0.2696 times | Wed 19 November 2025 | 25.20 (0%) | 25.25 | 25.20 - 25.25 | 0.1961 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.21 and 25.26
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-0.47%) | 25.27 | 25.23 - 25.28 | 0.1777 times | Fri 05 December 2025 | 25.35 (0%) | 25.32 | 25.26 - 25.37 | 0.962 times | Wed 26 November 2025 | 25.35 (0.4%) | 25.30 | 25.20 - 25.35 | 1.2868 times | Fri 21 November 2025 | 25.25 (-0.24%) | 25.29 | 25.13 - 25.31 | 0.9743 times | Fri 14 November 2025 | 25.31 (0.72%) | 25.15 | 25.13 - 25.31 | 1.3848 times | Fri 07 November 2025 | 25.13 (0.04%) | 25.17 | 25.12 - 25.18 | 0.3248 times | Fri 31 October 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.13 | 0.0613 times | Fri 31 October 2025 | 25.12 (0.04%) | 25.07 | 25.07 - 25.15 | 0.3431 times | Fri 24 October 2025 | 25.11 (0.28%) | 25.11 | 25.05 - 25.24 | 0.6863 times | Fri 17 October 2025 | 25.04 (-1.42%) | 25.40 | 25.00 - 25.45 | 3.799 times | Fri 10 October 2025 | 25.40 (0.24%) | 25.34 | 25.34 - 25.40 | 0.288 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.16 and 25.3
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (-0.47%) | 25.32 | 25.23 - 25.37 | 0.3317 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.1558 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.8603 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.5939 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.9738 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5639 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8864 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9845 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3392 times | Mon 31 March 2025 | 25.11 (-0.55%) | 25.19 | 24.98 - 25.24 | 0.3103 times | Fri 28 February 2025 | 25.25 (0.2%) | 25.20 | 25.05 - 25.75 | 0.3014 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-C are 24.59 and 26.39
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 24.2 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 26 |
| Yearly Target 5 | 26.78 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.23 (0.52%) | 25.20 | 23.95 - 25.75 | 0.7094 times | Tue 31 December 2024 | 25.10 (6.85%) | 23.52 | 22.99 - 25.77 | 1.6077 times | Fri 29 December 2023 | 23.49 (-6.53%) | 25.02 | 14.26 - 25.94 | 2.1323 times | Fri 30 December 2022 | 25.13 (-10.22%) | 27.98 | 23.83 - 27.98 | 0.641 times | Thu 30 December 2021 | 27.99 (-2.37%) | 28.59 | 26.51 - 28.98 | 0.5087 times | Thu 31 December 2020 | 28.67 (0%) | 25.00 | 24.45 - 28.96 | 0.4008 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.22 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.34 | 25.33 |
| 12 day EMA | 25.3 | 25.31 | 25.3 |
| 20 day EMA | 25.27 | 25.27 | 25.26 |
| 35 day EMA | 25.27 | 25.27 | 25.27 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.35 | 25.35 |
| 12 day SMA | 25.29 | 25.3 | 25.29 |
| 20 day SMA | 25.26 | 25.26 | 25.24 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.25 | 25.26 | 25.26 |
| 100 day SMA | 25.22 | 25.22 | 25.22 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |


