ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.21 and 25.26

Intraday Target 125.2
Intraday Target 225.21
Intraday Target 325.246666666667
Intraday Target 425.26
Intraday Target 525.3

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 25.23 (-0.47%) 25.27 25.23 - 25.28 0.7108 times
Fri 05 December 2025 25.35 (0%) 25.26 25.26 - 25.35 0.3676 times
Thu 04 December 2025 25.35 (0%) 25.37 25.35 - 25.37 0.7108 times
Tue 02 December 2025 25.35 (0.04%) 25.34 25.34 - 25.36 2.1814 times
Mon 01 December 2025 25.34 (-0.04%) 25.32 25.32 - 25.34 0.5882 times
Wed 26 November 2025 25.35 (0.04%) 25.30 25.30 - 25.35 0.7108 times
Tue 25 November 2025 25.34 (0.28%) 25.31 25.23 - 25.34 0.4412 times
Mon 24 November 2025 25.27 (0.08%) 25.30 25.20 - 25.32 3.9951 times
Fri 21 November 2025 25.25 (0%) 25.25 25.25 - 25.25 0.0245 times
Thu 20 November 2025 25.25 (0.2%) 25.25 25.25 - 25.25 0.2696 times
Wed 19 November 2025 25.20 (0%) 25.25 25.20 - 25.25 0.1961 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.21 and 25.26

Weekly Target 125.2
Weekly Target 225.21
Weekly Target 325.246666666667
Weekly Target 425.26
Weekly Target 525.3

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 25.23 (-0.47%) 25.27 25.23 - 25.28 0.1777 times
Fri 05 December 2025 25.35 (0%) 25.32 25.26 - 25.37 0.962 times
Wed 26 November 2025 25.35 (0.4%) 25.30 25.20 - 25.35 1.2868 times
Fri 21 November 2025 25.25 (-0.24%) 25.29 25.13 - 25.31 0.9743 times
Fri 14 November 2025 25.31 (0.72%) 25.15 25.13 - 25.31 1.3848 times
Fri 07 November 2025 25.13 (0.04%) 25.17 25.12 - 25.18 0.3248 times
Fri 31 October 2025 25.12 (0%) 25.10 25.10 - 25.13 0.0613 times
Fri 31 October 2025 25.12 (0.04%) 25.07 25.07 - 25.15 0.3431 times
Fri 24 October 2025 25.11 (0.28%) 25.11 25.05 - 25.24 0.6863 times
Fri 17 October 2025 25.04 (-1.42%) 25.40 25.00 - 25.45 3.799 times
Fri 10 October 2025 25.40 (0.24%) 25.34 25.34 - 25.40 0.288 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.16 and 25.3

Monthly Target 125.14
Monthly Target 225.18
Monthly Target 325.276666666667
Monthly Target 425.32
Monthly Target 525.42

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 25.23 (-0.47%) 25.32 25.23 - 25.37 0.3317 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1558 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.8603 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5939 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9738 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5639 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8864 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9845 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.3392 times
Mon 31 March 2025 25.11 (-0.55%) 25.19 24.98 - 25.24 0.3103 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.3014 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-C are 24.59 and 26.39

Yearly Target 123.18
Yearly Target 224.2
Yearly Target 324.976666666667
Yearly Target 426
Yearly Target 526.78

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 08 December 2025 25.23 (0.52%) 25.20 23.95 - 25.75 0.7094 times
Tue 31 December 2024 25.10 (6.85%) 23.52 22.99 - 25.77 1.6077 times
Fri 29 December 2023 23.49 (-6.53%) 25.02 14.26 - 25.94 2.1323 times
Fri 30 December 2022 25.13 (-10.22%) 27.98 23.83 - 27.98 0.641 times
Thu 30 December 2021 27.99 (-2.37%) 28.59 26.51 - 28.98 0.5087 times
Thu 31 December 2020 28.67 (0%) 25.00 24.45 - 28.96 0.4008 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.31

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.29
20 day DMA 25.26
35 day DMA 25.21
50 day DMA 25.25
100 day DMA 25.22
150 day DMA 25.17
200 day DMA 25.16

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.3425.33
12 day EMA25.325.3125.3
20 day EMA25.2725.2725.26
35 day EMA25.2725.2725.27
50 day EMA25.2625.2625.26

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.3525.35
12 day SMA25.2925.325.29
20 day SMA25.2625.2625.24
35 day SMA25.2125.2125.21
50 day SMA25.2525.2625.26
100 day SMA25.2225.2225.22
150 day SMA25.1725.1725.17
200 day SMA25.1625.1625.16

Videos related to: FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top