ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.37 and 25.37

Intraday Target 125.37
Intraday Target 225.37
Intraday Target 325.37
Intraday Target 425.37
Intraday Target 525.37

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (0.04%) 25.37 25.37 - 25.37 0.1657 times
Tue 23 December 2025 25.36 (0.08%) 25.30 25.30 - 25.37 0.8287 times
Mon 22 December 2025 25.34 (0.08%) 25.28 25.28 - 25.34 0.663 times
Fri 19 December 2025 25.32 (-0.12%) 25.32 25.32 - 25.32 0.1657 times
Thu 18 December 2025 25.35 (-0.12%) 25.35 25.35 - 25.35 0.3867 times
Wed 17 December 2025 25.38 (0%) 25.36 25.35 - 25.38 0.7735 times
Mon 15 December 2025 25.38 (0.48%) 25.26 25.26 - 25.38 3.2044 times
Fri 12 December 2025 25.26 (0%) 25.26 25.26 - 25.26 0.2762 times
Thu 11 December 2025 25.26 (0.04%) 25.30 25.25 - 25.33 2.6519 times
Wed 10 December 2025 25.25 (-0.24%) 25.25 25.25 - 25.25 0.884 times
Tue 09 December 2025 25.31 (0.32%) 25.31 25.31 - 25.31 0.1105 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.33 and 25.42

Weekly Target 125.25
Weekly Target 225.31
Weekly Target 325.34
Weekly Target 425.4
Weekly Target 525.43

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (0.2%) 25.28 25.28 - 25.37 0.277 times
Fri 19 December 2025 25.32 (0.24%) 25.26 25.26 - 25.38 0.7572 times
Fri 12 December 2025 25.26 (-0.36%) 25.27 25.23 - 25.33 0.9234 times
Fri 05 December 2025 25.35 (0%) 25.32 25.26 - 25.37 1.4497 times
Wed 26 November 2025 25.35 (0.4%) 25.30 25.20 - 25.35 1.9391 times
Fri 21 November 2025 25.25 (-0.24%) 25.29 25.13 - 25.31 1.4681 times
Fri 14 November 2025 25.31 (0.72%) 25.15 25.13 - 25.31 2.0868 times
Fri 07 November 2025 25.13 (0.04%) 25.17 25.12 - 25.18 0.4894 times
Fri 31 October 2025 25.12 (0%) 25.10 25.10 - 25.13 0.0923 times
Fri 31 October 2025 25.12 (0.04%) 25.07 25.07 - 25.15 0.5171 times
Fri 24 October 2025 25.11 (0.28%) 25.11 25.05 - 25.24 1.0342 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 25.3 and 25.45

Monthly Target 125.18
Monthly Target 225.27
Monthly Target 325.326666666667
Monthly Target 425.42
Monthly Target 525.48

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6373 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1192 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.8015 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5752 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.9431 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.5145 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8584 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9534 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.2969 times
Mon 31 March 2025 25.11 (-0.55%) 25.19 24.98 - 25.24 0.3005 times
Fri 28 February 2025 25.25 (0.2%) 25.20 25.05 - 25.75 0.2919 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-C are 24.66 and 26.46

Yearly Target 123.22
Yearly Target 224.3
Yearly Target 325.023333333333
Yearly Target 426.1
Yearly Target 526.82

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 26 December 2025 25.37 (1.08%) 25.20 23.95 - 25.75 0.7273 times
Tue 31 December 2024 25.10 (6.85%) 23.52 22.99 - 25.77 1.6023 times
Fri 29 December 2023 23.49 (-6.53%) 25.02 14.26 - 25.94 2.1252 times
Fri 30 December 2022 25.13 (-10.22%) 27.98 23.83 - 27.98 0.6389 times
Thu 30 December 2021 27.99 (-2.37%) 28.59 26.51 - 28.98 0.507 times
Thu 31 December 2020 28.67 (0%) 25.00 24.45 - 28.96 0.3995 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.32
20 day DMA 25.32
35 day DMA 25.26
50 day DMA 25.25
100 day DMA 25.24
150 day DMA 25.2
200 day DMA 25.17

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3425.33
12 day EMA25.3425.3325.32
20 day EMA25.3225.3125.3
35 day EMA25.2925.2925.29
50 day EMA25.2525.2525.25

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3525.35
12 day SMA25.3225.3225.32
20 day SMA25.3225.3125.31
35 day SMA25.2625.2625.25
50 day SMA25.2525.2525.25
100 day SMA25.2425.2325.23
150 day SMA25.225.1925.19
200 day SMA25.1725.1725.17

Videos related to: FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top