FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-C
- FHN-C Experts view
- Tomorrow's Movement FHN-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.22 and 25.26
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.27 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.12%) | 25.20 | 25.20 - 25.24 | 0.9589 times | Thu 19 February 2026 | 25.21 (0.24%) | 25.17 | 25.17 - 25.23 | 1.6438 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.15 - 25.20 | 0.7763 times | Fri 13 February 2026 | 25.15 (0.08%) | 25.18 | 25.15 - 25.20 | 0.7763 times | Thu 12 February 2026 | 25.13 (-0.2%) | 25.13 | 25.13 - 25.16 | 1.1416 times | Wed 11 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.18 | 0.9132 times | Tue 10 February 2026 | 25.18 (0%) | 25.18 | 25.18 - 25.21 | 0.7306 times | Mon 09 February 2026 | 25.18 (0.12%) | 25.18 | 25.18 - 25.18 | 0.3653 times | Fri 06 February 2026 | 25.15 (-0.24%) | 25.21 | 25.15 - 25.21 | 2.6484 times | Thu 05 February 2026 | 25.21 (0.04%) | 25.21 | 25.21 - 25.21 | 0.0457 times | Wed 04 February 2026 | 25.20 (0.12%) | 25.18 | 25.17 - 25.20 | 2.2831 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.21 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.216666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.36%) | 25.17 | 25.17 - 25.24 | 0.7403 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.15 - 25.20 | 0.2208 times | Fri 13 February 2026 | 25.15 (0%) | 25.18 | 25.13 - 25.21 | 1.1169 times | Fri 06 February 2026 | 25.15 (0.04%) | 25.13 | 25.10 - 25.21 | 2.1948 times | Fri 30 January 2026 | 25.14 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.2987 times | Fri 23 January 2026 | 25.15 (0.16%) | 25.11 | 25.05 - 25.26 | 1.2597 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.1169 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.8052 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.2208 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.026 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3896 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 25.17 and 25.31
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (0.4%) | 25.13 | 25.10 - 25.24 | 0.5839 times | Fri 30 January 2026 | 25.14 (-0.91%) | 25.35 | 25.05 - 25.49 | 0.7542 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6832 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.15 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.851 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.591 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.969 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.5561 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.882 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9796 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.3325 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-C are 24.93 and 25.37
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.24 (-0.51%) | 25.35 | 25.05 - 25.49 | 0.0958 times | Wed 31 December 2025 | 25.37 (1.08%) | 25.20 | 23.95 - 25.75 | 0.8386 times | Tue 31 December 2024 | 25.10 (6.85%) | 23.52 | 22.99 - 25.77 | 1.8432 times | Fri 29 December 2023 | 23.49 (-6.53%) | 25.02 | 14.26 - 25.94 | 2.4447 times | Fri 30 December 2022 | 25.13 (-10.22%) | 27.98 | 23.83 - 27.98 | 0.7349 times | Thu 30 December 2021 | 27.99 (-2.37%) | 28.59 | 26.51 - 28.98 | 0.5832 times | Thu 31 December 2020 | 28.67 (0%) | 25.00 | 24.45 - 28.96 | 0.4595 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.16 |
| 12 day EMA | 25.19 | 25.18 | 25.17 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.27 | 25.27 | 25.27 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.16 |
| 12 day SMA | 25.18 | 25.17 | 25.17 |
| 20 day SMA | 25.16 | 25.16 | 25.15 |
| 35 day SMA | 25.24 | 25.24 | 25.25 |
| 50 day SMA | 25.27 | 25.27 | 25.27 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |


