ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.18 and 25.28

Intraday Target 125.1
Intraday Target 225.15
Intraday Target 325.203333333333
Intraday Target 425.25
Intraday Target 525.3

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (0.08%) 25.16 25.16 - 25.26 0.8252 times
Tue 20 January 2026 25.17 (0.24%) 25.11 25.05 - 25.17 0.6311 times
Fri 16 January 2026 25.11 (-1.41%) 25.12 25.11 - 25.12 0.4854 times
Thu 15 January 2026 25.47 (0.24%) 25.41 25.41 - 25.47 1.1165 times
Wed 14 January 2026 25.41 (0%) 25.41 25.41 - 25.43 0.8738 times
Tue 13 January 2026 25.41 (-0.04%) 25.41 25.41 - 25.42 1.6019 times
Mon 12 January 2026 25.42 (-0.27%) 25.42 25.42 - 25.42 0.0971 times
Fri 09 January 2026 25.49 (0.43%) 25.49 25.49 - 25.49 0.0485 times
Thu 08 January 2026 25.38 (0.04%) 25.37 25.37 - 25.38 0.7282 times
Wed 07 January 2026 25.37 (-0.04%) 25.40 25.37 - 25.40 3.5922 times
Tue 06 January 2026 25.38 (0.08%) 25.37 25.35 - 25.40 1.1165 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-C are 25.12 and 25.33

Weekly Target 124.96
Weekly Target 225.07
Weekly Target 325.166666666667
Weekly Target 425.28
Weekly Target 525.38

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (0.32%) 25.11 25.05 - 25.26 0.3517 times
Fri 16 January 2026 25.11 (-1.49%) 25.42 25.11 - 25.47 1.0082 times
Fri 09 January 2026 25.49 (0.55%) 25.42 25.35 - 25.49 1.6295 times
Fri 02 January 2026 25.35 (0%) 25.35 25.35 - 25.37 0.1993 times
Mon 29 December 2025 25.35 (-0.08%) 25.35 25.35 - 25.35 0.0234 times
Fri 26 December 2025 25.37 (0.2%) 25.28 25.28 - 25.37 0.3517 times
Fri 19 December 2025 25.32 (0.24%) 25.26 25.26 - 25.38 0.9613 times
Fri 12 December 2025 25.26 (-0.36%) 25.27 25.23 - 25.33 1.1723 times
Fri 05 December 2025 25.35 (0%) 25.32 25.26 - 25.37 1.8406 times
Wed 26 November 2025 25.35 (0.4%) 25.30 25.20 - 25.35 2.4619 times
Fri 21 November 2025 25.25 (-0.24%) 25.29 25.13 - 25.31 1.864 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-C are 24.9 and 25.34

Monthly Target 124.8
Monthly Target 225
Monthly Target 325.243333333333
Monthly Target 425.44
Monthly Target 525.68

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (-0.71%) 25.35 25.05 - 25.49 0.4381 times
Wed 31 December 2025 25.37 (0.08%) 25.32 25.23 - 25.38 0.6537 times
Wed 26 November 2025 25.35 (0.92%) 25.17 25.12 - 25.35 1.1002 times
Fri 31 October 2025 25.12 (-1.02%) 25.34 25.00 - 25.45 1.7709 times
Tue 30 September 2025 25.38 (0.79%) 25.18 25.17 - 25.38 0.5654 times
Fri 29 August 2025 25.18 (0.52%) 25.09 25.04 - 25.21 0.927 times
Thu 31 July 2025 25.05 (-1.03%) 25.31 25.00 - 25.44 1.4888 times
Mon 30 June 2025 25.31 (0.92%) 25.10 24.85 - 25.32 0.8438 times
Fri 30 May 2025 25.08 (0.12%) 24.96 24.33 - 25.15 0.9372 times
Tue 29 April 2025 25.05 (-0.24%) 25.16 23.95 - 25.25 1.2748 times
Mon 31 March 2025 25.11 (-0.55%) 25.19 24.98 - 25.24 0.2954 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-C are 24.9 and 25.34

Yearly Target 124.8
Yearly Target 225
Yearly Target 325.243333333333
Yearly Target 425.44
Yearly Target 525.68

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Wed 21 January 2026 25.19 (-0.71%) 25.35 25.05 - 25.49 0.0331 times
Wed 31 December 2025 25.37 (1.08%) 25.20 23.95 - 25.75 0.8463 times
Tue 31 December 2024 25.10 (6.85%) 23.52 22.99 - 25.77 1.8599 times
Fri 29 December 2023 23.49 (-6.53%) 25.02 14.26 - 25.94 2.4669 times
Fri 30 December 2022 25.13 (-10.22%) 27.98 23.83 - 27.98 0.7416 times
Thu 30 December 2021 27.99 (-2.37%) 28.59 26.51 - 28.98 0.5885 times
Thu 31 December 2020 28.67 (0%) 25.00 24.45 - 28.96 0.4637 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-C

DMA (daily moving average) of First Horizon FHN-C

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.35
20 day DMA 25.35
35 day DMA 25.34
50 day DMA 25.29
100 day DMA 25.27
150 day DMA 25.24
200 day DMA 25.18

EMA (exponential moving average) of First Horizon FHN-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2725.32
12 day EMA25.325.3225.35
20 day EMA25.3225.3325.35
35 day EMA25.3125.3225.33
50 day EMA25.2925.2925.29

SMA (simple moving average) of First Horizon FHN-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3125.36
12 day SMA25.3525.3625.38
20 day SMA25.3525.3625.37
35 day SMA25.3425.3425.34
50 day SMA25.2925.2925.29
100 day SMA25.2725.2725.27
150 day SMA25.2425.2325.23
200 day SMA25.1825.1825.18

Videos related to: FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top