FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-C
- FHN-C Experts view
- Tomorrow's Movement FHN-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.18 and 25.28
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.203333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.3 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.19 (0.08%) | 25.16 | 25.16 - 25.26 | 0.8252 times | Tue 20 January 2026 | 25.17 (0.24%) | 25.11 | 25.05 - 25.17 | 0.6311 times | Fri 16 January 2026 | 25.11 (-1.41%) | 25.12 | 25.11 - 25.12 | 0.4854 times | Thu 15 January 2026 | 25.47 (0.24%) | 25.41 | 25.41 - 25.47 | 1.1165 times | Wed 14 January 2026 | 25.41 (0%) | 25.41 | 25.41 - 25.43 | 0.8738 times | Tue 13 January 2026 | 25.41 (-0.04%) | 25.41 | 25.41 - 25.42 | 1.6019 times | Mon 12 January 2026 | 25.42 (-0.27%) | 25.42 | 25.42 - 25.42 | 0.0971 times | Fri 09 January 2026 | 25.49 (0.43%) | 25.49 | 25.49 - 25.49 | 0.0485 times | Thu 08 January 2026 | 25.38 (0.04%) | 25.37 | 25.37 - 25.38 | 0.7282 times | Wed 07 January 2026 | 25.37 (-0.04%) | 25.40 | 25.37 - 25.40 | 3.5922 times | Tue 06 January 2026 | 25.38 (0.08%) | 25.37 | 25.35 - 25.40 | 1.1165 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.12 and 25.33
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.19 (0.32%) | 25.11 | 25.05 - 25.26 | 0.3517 times | Fri 16 January 2026 | 25.11 (-1.49%) | 25.42 | 25.11 - 25.47 | 1.0082 times | Fri 09 January 2026 | 25.49 (0.55%) | 25.42 | 25.35 - 25.49 | 1.6295 times | Fri 02 January 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.37 | 0.1993 times | Mon 29 December 2025 | 25.35 (-0.08%) | 25.35 | 25.35 - 25.35 | 0.0234 times | Fri 26 December 2025 | 25.37 (0.2%) | 25.28 | 25.28 - 25.37 | 0.3517 times | Fri 19 December 2025 | 25.32 (0.24%) | 25.26 | 25.26 - 25.38 | 0.9613 times | Fri 12 December 2025 | 25.26 (-0.36%) | 25.27 | 25.23 - 25.33 | 1.1723 times | Fri 05 December 2025 | 25.35 (0%) | 25.32 | 25.26 - 25.37 | 1.8406 times | Wed 26 November 2025 | 25.35 (0.4%) | 25.30 | 25.20 - 25.35 | 2.4619 times | Fri 21 November 2025 | 25.25 (-0.24%) | 25.29 | 25.13 - 25.31 | 1.864 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 24.9 and 25.34
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.243333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.19 (-0.71%) | 25.35 | 25.05 - 25.49 | 0.4381 times | Wed 31 December 2025 | 25.37 (0.08%) | 25.32 | 25.23 - 25.38 | 0.6537 times | Wed 26 November 2025 | 25.35 (0.92%) | 25.17 | 25.12 - 25.35 | 1.1002 times | Fri 31 October 2025 | 25.12 (-1.02%) | 25.34 | 25.00 - 25.45 | 1.7709 times | Tue 30 September 2025 | 25.38 (0.79%) | 25.18 | 25.17 - 25.38 | 0.5654 times | Fri 29 August 2025 | 25.18 (0.52%) | 25.09 | 25.04 - 25.21 | 0.927 times | Thu 31 July 2025 | 25.05 (-1.03%) | 25.31 | 25.00 - 25.44 | 1.4888 times | Mon 30 June 2025 | 25.31 (0.92%) | 25.10 | 24.85 - 25.32 | 0.8438 times | Fri 30 May 2025 | 25.08 (0.12%) | 24.96 | 24.33 - 25.15 | 0.9372 times | Tue 29 April 2025 | 25.05 (-0.24%) | 25.16 | 23.95 - 25.25 | 1.2748 times | Mon 31 March 2025 | 25.11 (-0.55%) | 25.19 | 24.98 - 25.24 | 0.2954 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-C are 24.9 and 25.34
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.243333333333 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.19 (-0.71%) | 25.35 | 25.05 - 25.49 | 0.0331 times | Wed 31 December 2025 | 25.37 (1.08%) | 25.20 | 23.95 - 25.75 | 0.8463 times | Tue 31 December 2024 | 25.10 (6.85%) | 23.52 | 22.99 - 25.77 | 1.8599 times | Fri 29 December 2023 | 23.49 (-6.53%) | 25.02 | 14.26 - 25.94 | 2.4669 times | Fri 30 December 2022 | 25.13 (-10.22%) | 27.98 | 23.83 - 27.98 | 0.7416 times | Thu 30 December 2021 | 27.99 (-2.37%) | 28.59 | 26.51 - 28.98 | 0.5885 times | Thu 31 December 2020 | 28.67 (0%) | 25.00 | 24.45 - 28.96 | 0.4637 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and FirstHorizon FHN-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.27 | 25.32 |
| 12 day EMA | 25.3 | 25.32 | 25.35 |
| 20 day EMA | 25.32 | 25.33 | 25.35 |
| 35 day EMA | 25.31 | 25.32 | 25.33 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.31 | 25.36 |
| 12 day SMA | 25.35 | 25.36 | 25.38 |
| 20 day SMA | 25.35 | 25.36 | 25.37 |
| 35 day SMA | 25.34 | 25.34 | 25.34 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.24 | 25.23 | 25.23 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |


