FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-B
- FHN-B Experts view
- Tomorrow's Movement FHN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25 and 25.01
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 1.8813 times | Wed 30 July 2025 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 1.4969 times | Tue 29 July 2025 | 24.98 (0.04%) | 24.98 | 24.98 - 24.99 | 0.2912 times | Mon 28 July 2025 | 24.97 (-0.04%) | 24.98 | 24.97 - 24.99 | 2.1259 times | Fri 25 July 2025 | 24.98 (0.04%) | 24.98 | 24.97 - 24.99 | 2.1143 times | Thu 24 July 2025 | 24.97 (0.04%) | 24.97 | 24.97 - 24.97 | 0.3553 times | Wed 23 July 2025 | 24.96 (-0.04%) | 24.96 | 24.96 - 24.97 | 0.6407 times | Tue 22 July 2025 | 24.97 (0.04%) | 24.96 | 24.96 - 24.97 | 0.4951 times | Mon 21 July 2025 | 24.96 (0%) | 24.97 | 24.96 - 24.97 | 0.3786 times | Fri 18 July 2025 | 24.96 (0.04%) | 24.96 | 24.96 - 24.98 | 0.2207 times | Thu 17 July 2025 | 24.95 (-3.22%) | 24.95 | 24.95 - 24.96 | 0.525 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 24.99 and 25.02
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 25.00 (0.08%) | 24.98 | 24.97 - 25.00 | 1.1506 times | Fri 25 July 2025 | 24.98 (0.08%) | 24.97 | 24.96 - 24.99 | 0.7909 times | Fri 18 July 2025 | 24.96 (-3.11%) | 25.77 | 24.95 - 25.79 | 0.4799 times | Fri 11 July 2025 | 25.76 (0.08%) | 25.74 | 25.74 - 25.77 | 1.0314 times | Thu 03 July 2025 | 25.74 (0.27%) | 25.68 | 25.68 - 25.75 | 1.3402 times | Fri 27 June 2025 | 25.67 (0.12%) | 25.64 | 25.64 - 25.70 | 0.4521 times | Fri 20 June 2025 | 25.64 (0.08%) | 25.63 | 25.62 - 25.66 | 1.0569 times | Fri 13 June 2025 | 25.62 (0.08%) | 25.58 | 25.55 - 25.67 | 0.3203 times | Fri 06 June 2025 | 25.60 (0.63%) | 25.44 | 25.39 - 25.61 | 3.2724 times | Fri 30 May 2025 | 25.44 (0.16%) | 25.40 | 25.38 - 25.45 | 0.1052 times | Fri 23 May 2025 | 25.40 (-0.12%) | 25.40 | 25.27 - 25.46 | 0.2428 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 24.56 and 25.4
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 25.00 (-2.65%) | 25.70 | 24.95 - 25.79 | 2.247 times | Mon 30 June 2025 | 25.68 (0.94%) | 25.44 | 25.39 - 25.70 | 2.4529 times | Fri 30 May 2025 | 25.44 (1.56%) | 25.07 | 25.07 - 25.46 | 0.4196 times | Wed 30 April 2025 | 25.05 (-0.4%) | 25.20 | 24.42 - 25.21 | 0.7494 times | Mon 31 March 2025 | 25.15 (0.28%) | 25.10 | 25.08 - 25.25 | 0.5981 times | Fri 28 February 2025 | 25.08 (0.32%) | 25.00 | 24.93 - 25.15 | 0.7882 times | Fri 31 January 2025 | 25.00 (-1.96%) | 25.51 | 24.85 - 25.70 | 0.6407 times | Tue 31 December 2024 | 25.50 (0.91%) | 25.33 | 25.28 - 25.59 | 0.2762 times | Tue 26 November 2024 | 25.27 (0.76%) | 25.10 | 25.03 - 25.40 | 0.429 times | Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.3989 times | Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 1.6339 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-B are 24.03 and 25.4
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25.07 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 25.00 (-1.96%) | 25.51 | 24.42 - 25.79 | 0.8376 times | Tue 31 December 2024 | 25.50 (9.91%) | 23.34 | 22.89 - 25.77 | 1.0282 times | Fri 29 December 2023 | 23.20 (-7.16%) | 25.42 | 13.58 - 26.61 | 1.8313 times | Fri 30 December 2022 | 24.99 (-10.43%) | 28.12 | 23.29 - 28.16 | 0.89 times | Fri 31 December 2021 | 27.90 (-0.53%) | 28.20 | 26.32 - 28.72 | 0.6547 times | Thu 31 December 2020 | 28.05 (0%) | 25.15 | 24.00 - 28.34 | 0.7582 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 31 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of First Horizon FHN-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.11 | 25.13 | 25.15 |
| 20 day EMA | 25.21 | 25.23 | 25.26 |
| 35 day EMA | 25.32 | 25.34 | 25.36 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of First Horizon FHN-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.97 |
| 12 day SMA | 25.04 | 25.1 | 25.17 |
| 20 day SMA | 25.33 | 25.36 | 25.4 |
| 35 day SMA | 25.46 | 25.48 | 25.5 |
| 50 day SMA | 25.46 | 25.47 | 25.48 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.25 | 25.25 | 25.26 |
| 200 day SMA | 25.24 | 25.24 | 25.23 |


