ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25 and 25.01

Intraday Target 124.99
Intraday Target 224.99
Intraday Target 324.996666666667
Intraday Target 425
Intraday Target 525.01

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (0.04%) 24.99 24.99 - 25.00 1.8813 times
Wed 30 July 2025 24.99 (0.04%) 24.98 24.98 - 25.00 1.4969 times
Tue 29 July 2025 24.98 (0.04%) 24.98 24.98 - 24.99 0.2912 times
Mon 28 July 2025 24.97 (-0.04%) 24.98 24.97 - 24.99 2.1259 times
Fri 25 July 2025 24.98 (0.04%) 24.98 24.97 - 24.99 2.1143 times
Thu 24 July 2025 24.97 (0.04%) 24.97 24.97 - 24.97 0.3553 times
Wed 23 July 2025 24.96 (-0.04%) 24.96 24.96 - 24.97 0.6407 times
Tue 22 July 2025 24.97 (0.04%) 24.96 24.96 - 24.97 0.4951 times
Mon 21 July 2025 24.96 (0%) 24.97 24.96 - 24.97 0.3786 times
Fri 18 July 2025 24.96 (0.04%) 24.96 24.96 - 24.98 0.2207 times
Thu 17 July 2025 24.95 (-3.22%) 24.95 24.95 - 24.96 0.525 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 24.99 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (0.08%) 24.98 24.97 - 25.00 1.1506 times
Fri 25 July 2025 24.98 (0.08%) 24.97 24.96 - 24.99 0.7909 times
Fri 18 July 2025 24.96 (-3.11%) 25.77 24.95 - 25.79 0.4799 times
Fri 11 July 2025 25.76 (0.08%) 25.74 25.74 - 25.77 1.0314 times
Thu 03 July 2025 25.74 (0.27%) 25.68 25.68 - 25.75 1.3402 times
Fri 27 June 2025 25.67 (0.12%) 25.64 25.64 - 25.70 0.4521 times
Fri 20 June 2025 25.64 (0.08%) 25.63 25.62 - 25.66 1.0569 times
Fri 13 June 2025 25.62 (0.08%) 25.58 25.55 - 25.67 0.3203 times
Fri 06 June 2025 25.60 (0.63%) 25.44 25.39 - 25.61 3.2724 times
Fri 30 May 2025 25.44 (0.16%) 25.40 25.38 - 25.45 0.1052 times
Fri 23 May 2025 25.40 (-0.12%) 25.40 25.27 - 25.46 0.2428 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 24.56 and 25.4

Monthly Target 124.41
Monthly Target 224.7
Monthly Target 325.246666666667
Monthly Target 425.54
Monthly Target 526.09

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (-2.65%) 25.70 24.95 - 25.79 2.247 times
Mon 30 June 2025 25.68 (0.94%) 25.44 25.39 - 25.70 2.4529 times
Fri 30 May 2025 25.44 (1.56%) 25.07 25.07 - 25.46 0.4196 times
Wed 30 April 2025 25.05 (-0.4%) 25.20 24.42 - 25.21 0.7494 times
Mon 31 March 2025 25.15 (0.28%) 25.10 25.08 - 25.25 0.5981 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 0.7882 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.6407 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.2762 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.429 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.3989 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 1.6339 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-B are 24.03 and 25.4

Yearly Target 123.7
Yearly Target 224.35
Yearly Target 325.07
Yearly Target 425.72
Yearly Target 526.44

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 31 July 2025 25.00 (-1.96%) 25.51 24.42 - 25.79 0.8376 times
Tue 31 December 2024 25.50 (9.91%) 23.34 22.89 - 25.77 1.0282 times
Fri 29 December 2023 23.20 (-7.16%) 25.42 13.58 - 26.61 1.8313 times
Fri 30 December 2022 24.99 (-10.43%) 28.12 23.29 - 28.16 0.89 times
Fri 31 December 2021 27.90 (-0.53%) 28.20 26.32 - 28.72 0.6547 times
Thu 31 December 2020 28.05 (0%) 25.15 24.00 - 28.34 0.7582 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 31 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.04
20 day DMA 25.33
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.26
150 day DMA 25.25
200 day DMA 25.24

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.1125.1325.15
20 day EMA25.2125.2325.26
35 day EMA25.3225.3425.36
50 day EMA25.425.4225.44

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.97
12 day SMA25.0425.125.17
20 day SMA25.3325.3625.4
35 day SMA25.4625.4825.5
50 day SMA25.4625.4725.48
100 day SMA25.2625.2625.26
150 day SMA25.2525.2525.26
200 day SMA25.2425.2425.23

Videos related to: FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top