ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FHN-B Historical charts - First Horizon National Corp ADR

Historical charts for Stock FHN-B - Share First Horizon National Corp ADR trades in NYSE

Moving Averages for

  • 5Day Average: 24.98
  • 12Day Average: 25.04
  • 20Day Average: 25.33
  • 50Day Average: 25.46
  • 100Day Average: 25.26
  • 150Day Average: 25.25

FHN-B Indicators & signals

Indicator MACD (12,26,9)

25.11, 25.26, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FHN-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Jul 2025 25.00 24.99 to 25.00 0.04% 2.18 times
30 Wed Jul 2025 24.99 24.98 to 25.00 0.04% 1.73 times
29 Tue Jul 2025 24.98 24.98 to 24.99 0.04% 0.34 times
28 Mon Jul 2025 24.97 24.97 to 24.99 -0.04% 2.46 times
25 Fri Jul 2025 24.98 24.97 to 24.99 0.04% 2.45 times
24 Thu Jul 2025 24.97 24.97 to 24.97 0.04% 0.41 times
23 Wed Jul 2025 24.96 24.96 to 24.97 -0.04% 0.74 times
22 Tue Jul 2025 24.97 24.96 to 24.97 0.04% 0.57 times
21 Mon Jul 2025 24.96 24.96 to 24.97 0% 0.44 times
18 Fri Jul 2025 24.96 24.96 to 24.98 0.04% 0.26 times
17 Thu Jul 2025 24.95 24.95 to 24.96 -3.22% 0.61 times
16 Wed Jul 2025 25.78 25.77 to 25.79 0.04% 1.16 times

Technical analysis forecast for FHN-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHN-B FHN-B at this time. Stock is falling and might fall more.

It appears as if FHN-B FHN-B gave a large move recently.

Stock of FHN-B (FHN-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FHN-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 25.21. However, stock will show a bearish move below 24.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FHN-B Historical charts - Share First Horizon National Corp ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FHN-B Historical charts - Share First Horizon National Corp ADR

 

Back to top