NYSE Stock FHN-B Historical charts - First Horizon National Corp ADR
Historical charts for Stock FHN-B - Share First Horizon National Corp ADR trades in NYSE
Recent prices of FHN-B are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 25.27 | 25.27 to 25.27 | 0.08% | 0.1 times |
| 25 Mon Nov 2024 | 25.25 | 25.25 to 25.33 | 0% | 0.86 times |
| 22 Fri Nov 2024 | 25.25 | 25.25 to 25.31 | 0.12% | 0.21 times |
| 21 Thu Nov 2024 | 25.22 | 25.22 to 25.30 | -0.36% | 2.2 times |
| 20 Wed Nov 2024 | 25.31 | 25.20 to 25.31 | 0.24% | 1.1 times |
| 19 Tue Nov 2024 | 25.25 | 25.20 to 25.25 | 0.84% | 0.65 times |
| 18 Mon Nov 2024 | 25.04 | 25.04 to 25.39 | -0.63% | 1.44 times |
| 15 Fri Nov 2024 | 25.20 | 25.16 to 25.26 | -0.4% | 0.38 times |
| 14 Thu Nov 2024 | 25.30 | 25.21 to 25.35 | 0% | 1.58 times |
| 13 Wed Nov 2024 | 25.30 | 25.25 to 25.30 | 0% | 1.03 times |
| 12 Tue Nov 2024 | 25.30 | 25.21 to 25.30 | 0% | 0.55 times |
| 11 Mon Nov 2024 | 25.30 | 25.15 to 25.40 | 0% | 0.41 times |
Technical analysis forecast of FHN-B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHN-B FHN-B at this time. Stock is rising and might rise more.
It appears as if FHN-B FHN-B gave a large move recently.
Stock of FHN-B (FHN-B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FHN-B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.3 as stoploss in an intra day sell trade for a target of 25.21. However, stock will show a bullish move above 25.3.
Tomorrow's movement Prediction of FHN-B is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FHN-B Historical charts - Share First Horizon National Corp ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance