FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.09 and 25.22

Intraday Target 124.99
Intraday Target 225.05
Intraday Target 325.123333333333
Intraday Target 425.18
Intraday Target 525.25

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 03 April 2025 25.10 (-0.4%) 25.08 25.07 - 25.20 1.7128 times
Wed 02 April 2025 25.20 (-0.04%) 25.17 25.17 - 25.20 0.8997 times
Tue 01 April 2025 25.21 (0.08%) 25.20 25.18 - 25.21 0.7958 times
Fri 28 March 2025 25.19 (0.12%) 25.17 25.17 - 25.19 0.7093 times
Wed 26 March 2025 25.16 (0%) 25.17 25.16 - 25.18 1.2284 times
Mon 24 March 2025 25.16 (0%) 25.17 25.16 - 25.20 0.2076 times
Fri 21 March 2025 25.16 (0%) 25.16 25.16 - 25.16 0.1384 times
Thu 20 March 2025 25.16 (0%) 25.15 25.15 - 25.25 2.1626 times
Wed 19 March 2025 25.16 (-0.04%) 25.17 25.15 - 25.25 1.436 times
Tue 18 March 2025 25.17 (0.24%) 25.11 25.11 - 25.17 0.7093 times
Mon 17 March 2025 25.11 (0.04%) 25.14 25.11 - 25.14 0.1557 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 25.02 and 25.16

Weekly Target 124.99
Weekly Target 225.04
Weekly Target 325.126666666667
Weekly Target 425.18
Weekly Target 525.27

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 03 April 2025 25.10 (-0.36%) 25.20 25.07 - 25.21 0.719 times
Fri 28 March 2025 25.19 (0.12%) 25.17 25.16 - 25.20 0.4526 times
Fri 21 March 2025 25.16 (0.24%) 25.14 25.11 - 25.25 0.9709 times
Fri 14 March 2025 25.10 (-0.04%) 25.09 25.09 - 25.17 0.7117 times
Fri 07 March 2025 25.11 (0.12%) 25.10 25.08 - 25.11 1.7405 times
Fri 28 February 2025 25.08 (0.12%) 25.05 25.05 - 25.15 0.6971 times
Fri 21 February 2025 25.05 (0.08%) 25.07 25.03 - 25.12 0.3796 times
Wed 19 February 2025 25.03 (-0.2%) 25.06 25.03 - 25.15 0.4343 times
Fri 14 February 2025 25.08 (0.32%) 25.00 24.96 - 25.15 1.595 times
Fri 07 February 2025 25.00 (0%) 25.00 24.93 - 25.13 2.2994 times
Fri 31 January 2025 25.00 (-0.2%) 24.93 24.93 - 25.12 0.3577 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 25.02 and 25.16

Monthly Target 124.99
Monthly Target 225.04
Monthly Target 325.126666666667
Monthly Target 425.18
Monthly Target 525.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 03 April 2025 25.10 (-0.36%) 25.20 25.07 - 25.21 0.1441 times
Fri 28 March 2025 25.19 (0.44%) 25.10 25.08 - 25.25 0.7766 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 1.0831 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.8597 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.3678 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.5712 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.8525 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 2.395 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 1.0997 times
Wed 31 July 2024 24.51 (-2.35%) 25.10 24.22 - 25.50 0.8503 times
Fri 28 June 2024 25.10 (0.4%) 25.02 24.96 - 25.77 0.58 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN-B are 24.55 and 25.4

Yearly Target 124.37
Yearly Target 224.73
Yearly Target 325.216666666667
Yearly Target 425.58
Yearly Target 526.07

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 03 April 2025 25.10 (-1.57%) 25.51 24.85 - 25.70 0.253 times
Tue 31 December 2024 25.50 (9.91%) 23.34 22.89 - 25.77 1.1626 times
Fri 29 December 2023 23.20 (-7.16%) 25.42 13.58 - 26.61 2.0307 times
Fri 30 December 2022 24.99 (-10.43%) 28.12 23.29 - 28.16 0.9869 times
Fri 31 December 2021 27.90 (-0.53%) 28.20 26.32 - 28.72 0.726 times
Thu 31 December 2020 28.05 (0%) 25.15 24.00 - 28.34 0.8408 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Horizon FHN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Tomorrow's movement Prediction of First Horizon FHN-B looks bearish. It has broken an important moving average level of 25.14 with high volumes

Munafa value: 35 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstHorizon FHN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.16
20 day DMA 25.13
35 day DMA 25.11
50 day DMA 25.07
100 day DMA 25.22
150 day DMA 25.1
200 day DMA 25.04

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1925.18
12 day EMA25.1525.1625.15
20 day EMA25.1425.1425.13
35 day EMA25.1225.1225.11
50 day EMA25.0925.0925.09

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1825.18
12 day SMA25.1625.1625.15
20 day SMA25.1325.1325.13
35 day SMA25.1125.125.1
50 day SMA25.0725.0725.07
100 day SMA25.2225.2225.22
150 day SMA25.125.0925.09
200 day SMA25.0425.0425.04

Videos related to: FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top