FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-B
- FHN-B Experts view
- Tomorrow's Movement FHN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-B are 25.22 and 25.28
Daily Target 1 | 25.21 |
Daily Target 2 | 25.23 |
Daily Target 3 | 25.27 |
Daily Target 4 | 25.29 |
Daily Target 5 | 25.33 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.25 (0.12%) | 25.31 | 25.25 - 25.31 | 0.2158 times | Thu 21 November 2024 | 25.22 (-0.36%) | 25.27 | 25.22 - 25.30 | 2.3022 times | Wed 20 November 2024 | 25.31 (0.24%) | 25.20 | 25.20 - 25.31 | 1.1511 times | Tue 19 November 2024 | 25.25 (0.84%) | 25.20 | 25.20 - 25.25 | 0.6835 times | Mon 18 November 2024 | 25.04 (-0.63%) | 25.31 | 25.04 - 25.39 | 1.5108 times | Fri 15 November 2024 | 25.20 (-0.4%) | 25.26 | 25.16 - 25.26 | 0.3957 times | Thu 14 November 2024 | 25.30 (0%) | 25.21 | 25.21 - 25.35 | 1.6547 times | Wed 13 November 2024 | 25.30 (0%) | 25.30 | 25.25 - 25.30 | 1.0791 times | Tue 12 November 2024 | 25.30 (0%) | 25.25 | 25.21 - 25.30 | 0.5755 times | Mon 11 November 2024 | 25.30 (0%) | 25.15 | 25.15 - 25.40 | 0.4317 times | Fri 08 November 2024 | 25.30 (0.8%) | 25.10 | 25.10 - 25.30 | 1.7986 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 24.97 and 25.32
Weekly Target 1 | 24.88 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.226666666667 |
Weekly Target 4 | 25.41 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.25 (0.2%) | 25.31 | 25.04 - 25.39 | 0.3409 times | Fri 15 November 2024 | 25.20 (-0.4%) | 25.15 | 25.15 - 25.40 | 0.2405 times | Fri 08 November 2024 | 25.30 (0.8%) | 25.14 | 25.03 - 25.30 | 0.9452 times | Fri 01 November 2024 | 25.10 (-0.28%) | 25.15 | 25.00 - 25.25 | 0.5165 times | Fri 25 October 2024 | 25.17 (0.04%) | 25.15 | 24.96 - 25.45 | 0.7005 times | Fri 18 October 2024 | 25.16 (-0.44%) | 25.30 | 25.07 - 25.38 | 0.6545 times | Fri 11 October 2024 | 25.27 (1.49%) | 24.96 | 24.82 - 25.27 | 1.5224 times | Fri 04 October 2024 | 24.90 (0.24%) | 24.90 | 24.78 - 25.18 | 2.2585 times | Fri 27 September 2024 | 24.84 (-0.24%) | 24.93 | 24.83 - 25.03 | 1.2505 times | Fri 20 September 2024 | 24.90 (0.77%) | 24.99 | 24.74 - 25.12 | 1.5705 times | Fri 13 September 2024 | 24.71 (0.77%) | 24.73 | 24.50 - 24.94 | 2.0891 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 25.14 and 25.51
Monthly Target 1 | 24.86 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 25.226666666667 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.6 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.25 (0.68%) | 25.10 | 25.03 - 25.40 | 0.4737 times | Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.5998 times | Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 2.0683 times | Fri 30 August 2024 | 24.55 (0.16%) | 24.47 | 23.69 - 24.70 | 0.9497 times | Wed 31 July 2024 | 24.51 (-2.35%) | 25.10 | 24.22 - 25.50 | 0.7343 times | Fri 28 June 2024 | 25.10 (0.4%) | 25.02 | 24.96 - 25.77 | 0.5008 times | Fri 31 May 2024 | 25.00 (1.3%) | 24.95 | 24.50 - 25.50 | 1.0282 times | Tue 30 April 2024 | 24.68 (2.03%) | 24.28 | 23.92 - 25.21 | 1.4893 times | Thu 28 March 2024 | 24.19 (-0.7%) | 24.45 | 23.93 - 24.49 | 0.3644 times | Thu 29 February 2024 | 24.36 (2.57%) | 23.86 | 23.21 - 24.69 | 0.7914 times | Wed 31 January 2024 | 23.75 (2.37%) | 23.34 | 22.89 - 24.40 | 1.0282 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
DMA period | DMA value |
5 day DMA | 25.21 |
12 day DMA | 25.24 |
20 day DMA | 25.18 |
35 day DMA | 25.17 |
50 day DMA | 25.08 |
100 day DMA | 24.85 |
150 day DMA | 24.9 |
200 day DMA | 24.72 |
EMA (exponential moving average) of First Horizon FHN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.24 | 25.23 | 25.24 |
12 day EMA | 25.23 | 25.23 | 25.23 |
20 day EMA | 25.2 | 25.19 | 25.19 |
35 day EMA | 25.13 | 25.12 | 25.11 |
50 day EMA | 25.06 | 25.05 | 25.04 |
SMA (simple moving average) of First Horizon FHN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.21 | 25.2 | 25.22 |
12 day SMA | 25.24 | 25.23 | 25.23 |
20 day SMA | 25.18 | 25.18 | 25.18 |
35 day SMA | 25.17 | 25.16 | 25.15 |
50 day SMA | 25.08 | 25.07 | 25.06 |
100 day SMA | 24.85 | 24.86 | 24.86 |
150 day SMA | 24.9 | 24.9 | 24.89 |
200 day SMA | 24.72 | 24.71 | 24.71 |