FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 25.22 and 25.28

Daily Target 125.21
Daily Target 225.23
Daily Target 325.27
Daily Target 425.29
Daily Target 525.33

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 22 November 2024 25.25 (0.12%) 25.31 25.25 - 25.31 0.2158 times
Thu 21 November 2024 25.22 (-0.36%) 25.27 25.22 - 25.30 2.3022 times
Wed 20 November 2024 25.31 (0.24%) 25.20 25.20 - 25.31 1.1511 times
Tue 19 November 2024 25.25 (0.84%) 25.20 25.20 - 25.25 0.6835 times
Mon 18 November 2024 25.04 (-0.63%) 25.31 25.04 - 25.39 1.5108 times
Fri 15 November 2024 25.20 (-0.4%) 25.26 25.16 - 25.26 0.3957 times
Thu 14 November 2024 25.30 (0%) 25.21 25.21 - 25.35 1.6547 times
Wed 13 November 2024 25.30 (0%) 25.30 25.25 - 25.30 1.0791 times
Tue 12 November 2024 25.30 (0%) 25.25 25.21 - 25.30 0.5755 times
Mon 11 November 2024 25.30 (0%) 25.15 25.15 - 25.40 0.4317 times
Fri 08 November 2024 25.30 (0.8%) 25.10 25.10 - 25.30 1.7986 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 24.97 and 25.32

Weekly Target 124.88
Weekly Target 225.06
Weekly Target 325.226666666667
Weekly Target 425.41
Weekly Target 525.58

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 22 November 2024 25.25 (0.2%) 25.31 25.04 - 25.39 0.3409 times
Fri 15 November 2024 25.20 (-0.4%) 25.15 25.15 - 25.40 0.2405 times
Fri 08 November 2024 25.30 (0.8%) 25.14 25.03 - 25.30 0.9452 times
Fri 01 November 2024 25.10 (-0.28%) 25.15 25.00 - 25.25 0.5165 times
Fri 25 October 2024 25.17 (0.04%) 25.15 24.96 - 25.45 0.7005 times
Fri 18 October 2024 25.16 (-0.44%) 25.30 25.07 - 25.38 0.6545 times
Fri 11 October 2024 25.27 (1.49%) 24.96 24.82 - 25.27 1.5224 times
Fri 04 October 2024 24.90 (0.24%) 24.90 24.78 - 25.18 2.2585 times
Fri 27 September 2024 24.84 (-0.24%) 24.93 24.83 - 25.03 1.2505 times
Fri 20 September 2024 24.90 (0.77%) 24.99 24.74 - 25.12 1.5705 times
Fri 13 September 2024 24.71 (0.77%) 24.73 24.50 - 24.94 2.0891 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 25.14 and 25.51

Monthly Target 124.86
Monthly Target 225.05
Monthly Target 325.226666666667
Monthly Target 425.42
Monthly Target 525.6

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 22 November 2024 25.25 (0.68%) 25.10 25.03 - 25.40 0.4737 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.5998 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 2.0683 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 0.9497 times
Wed 31 July 2024 24.51 (-2.35%) 25.10 24.22 - 25.50 0.7343 times
Fri 28 June 2024 25.10 (0.4%) 25.02 24.96 - 25.77 0.5008 times
Fri 31 May 2024 25.00 (1.3%) 24.95 24.50 - 25.50 1.0282 times
Tue 30 April 2024 24.68 (2.03%) 24.28 23.92 - 25.21 1.4893 times
Thu 28 March 2024 24.19 (-0.7%) 24.45 23.93 - 24.49 0.3644 times
Thu 29 February 2024 24.36 (2.57%) 23.86 23.21 - 24.69 0.7914 times
Wed 31 January 2024 23.75 (2.37%) 23.34 22.89 - 24.40 1.0282 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.24
20 day DMA 25.18
35 day DMA 25.17
50 day DMA 25.08
100 day DMA 24.85
150 day DMA 24.9
200 day DMA 24.72

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2325.24
12 day EMA25.2325.2325.23
20 day EMA25.225.1925.19
35 day EMA25.1325.1225.11
50 day EMA25.0625.0525.04

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.225.22
12 day SMA25.2425.2325.23
20 day SMA25.1825.1825.18
35 day SMA25.1725.1625.15
50 day SMA25.0825.0725.06
100 day SMA24.8524.8624.86
150 day SMA24.924.924.89
200 day SMA24.7224.7124.71

Videos related to: FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top