FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHN-B
- FHN-B Experts view
- Tomorrow's Movement FHN-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.09 and 25.22
Intraday Target 1 | 24.99 |
Intraday Target 2 | 25.05 |
Intraday Target 3 | 25.123333333333 |
Intraday Target 4 | 25.18 |
Intraday Target 5 | 25.25 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 25.10 (-0.4%) | 25.08 | 25.07 - 25.20 | 1.7128 times |
Wed 02 April 2025 | 25.20 (-0.04%) | 25.17 | 25.17 - 25.20 | 0.8997 times |
Tue 01 April 2025 | 25.21 (0.08%) | 25.20 | 25.18 - 25.21 | 0.7958 times |
Fri 28 March 2025 | 25.19 (0.12%) | 25.17 | 25.17 - 25.19 | 0.7093 times |
Wed 26 March 2025 | 25.16 (0%) | 25.17 | 25.16 - 25.18 | 1.2284 times |
Mon 24 March 2025 | 25.16 (0%) | 25.17 | 25.16 - 25.20 | 0.2076 times |
Fri 21 March 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.16 | 0.1384 times |
Thu 20 March 2025 | 25.16 (0%) | 25.15 | 25.15 - 25.25 | 2.1626 times |
Wed 19 March 2025 | 25.16 (-0.04%) | 25.17 | 25.15 - 25.25 | 1.436 times |
Tue 18 March 2025 | 25.17 (0.24%) | 25.11 | 25.11 - 25.17 | 0.7093 times |
Mon 17 March 2025 | 25.11 (0.04%) | 25.14 | 25.11 - 25.14 | 0.1557 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 25.02 and 25.16
Weekly Target 1 | 24.99 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.126666666667 |
Weekly Target 4 | 25.18 |
Weekly Target 5 | 25.27 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 25.10 (-0.36%) | 25.20 | 25.07 - 25.21 | 0.719 times |
Fri 28 March 2025 | 25.19 (0.12%) | 25.17 | 25.16 - 25.20 | 0.4526 times |
Fri 21 March 2025 | 25.16 (0.24%) | 25.14 | 25.11 - 25.25 | 0.9709 times |
Fri 14 March 2025 | 25.10 (-0.04%) | 25.09 | 25.09 - 25.17 | 0.7117 times |
Fri 07 March 2025 | 25.11 (0.12%) | 25.10 | 25.08 - 25.11 | 1.7405 times |
Fri 28 February 2025 | 25.08 (0.12%) | 25.05 | 25.05 - 25.15 | 0.6971 times |
Fri 21 February 2025 | 25.05 (0.08%) | 25.07 | 25.03 - 25.12 | 0.3796 times |
Wed 19 February 2025 | 25.03 (-0.2%) | 25.06 | 25.03 - 25.15 | 0.4343 times |
Fri 14 February 2025 | 25.08 (0.32%) | 25.00 | 24.96 - 25.15 | 1.595 times |
Fri 07 February 2025 | 25.00 (0%) | 25.00 | 24.93 - 25.13 | 2.2994 times |
Fri 31 January 2025 | 25.00 (-0.2%) | 24.93 | 24.93 - 25.12 | 0.3577 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 25.02 and 25.16
Monthly Target 1 | 24.99 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 25.126666666667 |
Monthly Target 4 | 25.18 |
Monthly Target 5 | 25.27 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 25.10 (-0.36%) | 25.20 | 25.07 - 25.21 | 0.1441 times |
Fri 28 March 2025 | 25.19 (0.44%) | 25.10 | 25.08 - 25.25 | 0.7766 times |
Fri 28 February 2025 | 25.08 (0.32%) | 25.00 | 24.93 - 25.15 | 1.0831 times |
Fri 31 January 2025 | 25.00 (-1.96%) | 25.51 | 24.85 - 25.70 | 0.8597 times |
Tue 31 December 2024 | 25.50 (0.91%) | 25.33 | 25.28 - 25.59 | 0.3678 times |
Tue 26 November 2024 | 25.27 (0.76%) | 25.10 | 25.03 - 25.40 | 0.5712 times |
Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.8525 times |
Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 2.395 times |
Fri 30 August 2024 | 24.55 (0.16%) | 24.47 | 23.69 - 24.70 | 1.0997 times |
Wed 31 July 2024 | 24.51 (-2.35%) | 25.10 | 24.22 - 25.50 | 0.8503 times |
Fri 28 June 2024 | 25.10 (0.4%) | 25.02 | 24.96 - 25.77 | 0.58 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN-B are 24.55 and 25.4
Yearly Target 1 | 24.37 |
Yearly Target 2 | 24.73 |
Yearly Target 3 | 25.216666666667 |
Yearly Target 4 | 25.58 |
Yearly Target 5 | 26.07 |
Yearly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 25.10 (-1.57%) | 25.51 | 24.85 - 25.70 | 0.253 times |
Tue 31 December 2024 | 25.50 (9.91%) | 23.34 | 22.89 - 25.77 | 1.1626 times |
Fri 29 December 2023 | 23.20 (-7.16%) | 25.42 | 13.58 - 26.61 | 2.0307 times |
Fri 30 December 2022 | 24.99 (-10.43%) | 28.12 | 23.29 - 28.16 | 0.9869 times |
Fri 31 December 2021 | 27.90 (-0.53%) | 28.20 | 26.32 - 28.72 | 0.726 times |
Thu 31 December 2020 | 28.05 (0%) | 25.15 | 24.00 - 28.34 | 0.8408 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Horizon FHN-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18
Tomorrow's movement Prediction of First Horizon FHN-B looks bearish. It has broken an important moving average level of 25.14 with high volumes
Munafa value: 35 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FirstHorizon FHN-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 25.16 |
20 day DMA | 25.13 |
35 day DMA | 25.11 |
50 day DMA | 25.07 |
100 day DMA | 25.22 |
150 day DMA | 25.1 |
200 day DMA | 25.04 |
EMA (exponential moving average) of First Horizon FHN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 25.19 | 25.18 |
12 day EMA | 25.15 | 25.16 | 25.15 |
20 day EMA | 25.14 | 25.14 | 25.13 |
35 day EMA | 25.12 | 25.12 | 25.11 |
50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of First Horizon FHN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.18 | 25.18 |
12 day SMA | 25.16 | 25.16 | 25.15 |
20 day SMA | 25.13 | 25.13 | 25.13 |
35 day SMA | 25.11 | 25.1 | 25.1 |
50 day SMA | 25.07 | 25.07 | 25.07 |
100 day SMA | 25.22 | 25.22 | 25.22 |
150 day SMA | 25.1 | 25.09 | 25.09 |
200 day SMA | 25.04 | 25.04 | 25.04 |