Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 64.03 and 65.38
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 64.38 |
| Intraday Target 3 | 65.02 |
| Intraday Target 4 | 65.73 |
| Intraday Target 5 | 66.37 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.09 (-0.46%) | 65.50 | 64.31 - 65.66 | 1.1177 times | Tue 25 August 2026 | 65.39 (1.04%) | 64.81 | 64.36 - 65.54 | 0.7315 times | Mon 24 August 2026 | 64.72 (1.6%) | 63.83 | 63.67 - 64.93 | 0.9999 times | Fri 21 August 2026 | 63.70 (0.9%) | 63.48 | 62.99 - 63.95 | 0.8796 times | Thu 20 August 2026 | 63.13 (-1.33%) | 63.89 | 62.99 - 64.28 | 0.9094 times | Wed 19 August 2026 | 63.98 (0.14%) | 64.85 | 63.61 - 64.87 | 0.8672 times | Tue 18 August 2026 | 63.89 (-0.41%) | 64.12 | 63.05 - 64.52 | 1.5084 times | Mon 17 August 2026 | 64.15 (0.03%) | 63.81 | 63.64 - 64.67 | 1.0661 times | Fri 14 August 2026 | 64.13 (0.91%) | 63.62 | 62.83 - 64.20 | 0.8317 times | Thu 13 August 2026 | 63.55 (0.87%) | 63.20 | 61.98 - 63.61 | 1.0886 times | Wed 12 August 2026 | 63.00 (0%) | 64.57 | 62.18 - 66.06 | 0.9431 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 64.38 and 66.37
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.806666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.09 (2.18%) | 63.83 | 63.67 - 65.66 | 0.5739 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 1.0536 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8752 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.2872 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.2096 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.842 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.0447 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9916 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.061 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.0611 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.262 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.79 and 69.5
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.09 (8.56%) | 60.49 | 60.49 - 67.20 | 0.7394 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9162 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0713 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2744 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3588 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0582 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9847 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9391 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9332 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7247 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7885 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 57.95 and 74.34
| Yearly Target 1 | 44.64 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 61.033333333333 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 77.42 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 65.09 (25%) | 52.01 | 50.81 - 67.20 | 0.6451 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0309 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 0.9992 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.351 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0084 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.96 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0054 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.29
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.48 |
| 35 day DMA | 61.47 |
| 50 day DMA | 60.3 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.28 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.46 | 64 |
| 12 day EMA | 64 | 63.8 | 63.51 |
| 20 day EMA | 63.22 | 63.02 | 62.77 |
| 35 day EMA | 61.97 | 61.79 | 61.58 |
| 50 day EMA | 60.53 | 60.34 | 60.13 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.18 | 63.88 |
| 12 day SMA | 63.98 | 63.82 | 63.63 |
| 20 day SMA | 63.48 | 63.23 | 62.99 |
| 35 day SMA | 61.47 | 61.25 | 61.04 |
| 50 day SMA | 60.3 | 60.16 | 60.02 |
| 100 day SMA | 58.26 | 58.19 | 58.12 |
| 150 day SMA | 57.28 | 57.2 | 57.13 |
| 200 day SMA | 55.79 | 55.71 | 55.63 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
