Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 52.49 and 53.36
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.666666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.54 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.83 (-0.09%) | 52.42 | 52.15 - 53.02 | 1.1923 times | Fri 09 January 2026 | 52.88 (-0.09%) | 52.65 | 52.62 - 53.36 | 1.1635 times | Thu 08 January 2026 | 52.93 (0.63%) | 52.50 | 52.31 - 53.05 | 0.955 times | Wed 07 January 2026 | 52.60 (-1%) | 53.13 | 52.28 - 53.39 | 0.8561 times | Tue 06 January 2026 | 53.13 (-0.78%) | 53.52 | 52.98 - 54.11 | 1.6416 times | Mon 05 January 2026 | 53.55 (2.25%) | 51.94 | 51.83 - 54.11 | 1.09 times | Fri 02 January 2026 | 52.37 (0.58%) | 52.01 | 51.54 - 52.62 | 0.8734 times | Wed 31 December 2025 | 52.07 (-3.32%) | 52.99 | 52.07 - 53.08 | 0.7642 times | Mon 29 December 2025 | 53.86 (0%) | 54.14 | 53.49 - 54.26 | 0.7319 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.7319 times | Fri 26 December 2025 | 54.13 (-0.37%) | 54.42 | 53.85 - 54.42 | 0.6478 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 52.49 and 53.36
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.83 (-0.09%) | 52.42 | 52.15 - 53.02 | 0.2768 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.3247 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5501 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1699 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.692 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.5988 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.58 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3894 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.1369 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.2815 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8669 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.19 and 54.76
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 52.826666666667 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.83 (1.46%) | 52.01 | 51.54 - 54.11 | 0.3035 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.972 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7327 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8635 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0548 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1206 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9598 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2786 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3377 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3768 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.8428 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.19 and 54.76
| Yearly Target 1 | 50.26 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.83 (1.46%) | 52.01 | 51.54 - 54.11 | 0.025 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1333 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0962 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4877 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1249 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.0492 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0836 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.03 |
| 35 day DMA | 51.79 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.89 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 52.93 | 52.95 |
| 12 day EMA | 52.93 | 52.95 | 52.96 |
| 20 day EMA | 52.66 | 52.64 | 52.62 |
| 35 day EMA | 51.92 | 51.87 | 51.81 |
| 50 day EMA | 50.99 | 50.91 | 50.83 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.02 | 52.92 |
| 12 day SMA | 53.21 | 53.31 | 53.37 |
| 20 day SMA | 53.03 | 53.02 | 52.95 |
| 35 day SMA | 51.79 | 51.65 | 51.53 |
| 50 day SMA | 50.97 | 50.87 | 50.78 |
| 100 day SMA | 51.56 | 51.56 | 51.58 |
| 150 day SMA | 49.89 | 49.81 | 49.74 |
| 200 day SMA | 47.49 | 47.42 | 47.36 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
