ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 55.73 and 56.8

Intraday Target 155.53
Intraday Target 255.92
Intraday Target 356.6
Intraday Target 456.99
Intraday Target 557.67

Daily price and volume Federated Investors

Date Closing Open Range Volume
Tue 27 October 2026 56.31 (-1.09%) 57.27 56.21 - 57.28 0.8777 times
Mon 26 October 2026 56.93 (0.21%) 57.12 56.82 - 57.75 1.0874 times
Fri 23 October 2026 56.81 (-1.49%) 57.26 55.96 - 57.48 0.9633 times
Thu 22 October 2026 57.67 (2.85%) 55.41 55.41 - 57.81 1.1576 times
Wed 21 October 2026 56.07 (0.18%) 56.29 55.85 - 56.55 0.8585 times
Tue 20 October 2026 55.97 (1.3%) 55.39 55.39 - 56.29 0.784 times
Mon 19 October 2026 55.25 (-1.22%) 55.83 55.22 - 56.03 0.6154 times
Fri 16 October 2026 55.93 (-0.96%) 56.92 55.63 - 57.13 1.1273 times
Thu 15 October 2026 56.47 (2.84%) 55.33 54.69 - 56.62 1.428 times
Wed 14 October 2026 54.91 (-0.25%) 54.73 53.82 - 55.20 1.1008 times
Tue 13 October 2026 55.05 (-1.75%) 56.41 54.82 - 56.61 1.4747 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 55.49 and 57.03

Weekly Target 155.22
Weekly Target 255.76
Weekly Target 356.756666666667
Weekly Target 457.3
Weekly Target 558.3

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Tue 27 October 2026 56.31 (-0.88%) 57.12 56.21 - 57.75 0.4734 times
Fri 23 October 2026 56.81 (1.57%) 55.83 55.22 - 57.81 1.055 times
Fri 16 October 2026 55.93 (-1.04%) 56.54 53.82 - 57.13 1.4972 times
Fri 09 October 2026 56.52 (0.8%) 55.99 55.27 - 56.98 1.2199 times
Fri 02 October 2026 56.07 (-3.03%) 57.75 55.31 - 58.02 0.929 times
Fri 25 September 2026 57.82 (1.26%) 57.46 56.44 - 58.64 0.8249 times
Fri 18 September 2026 57.10 (-4.15%) 59.73 55.69 - 59.86 1.7232 times
Fri 11 September 2026 59.57 (-4.54%) 62.09 59.52 - 62.67 0.6556 times
Fri 04 September 2026 62.40 (-3.12%) 64.31 60.72 - 64.59 0.9049 times
Fri 28 August 2026 64.41 (1.11%) 63.83 63.67 - 65.83 0.7167 times
Fri 21 August 2026 63.70 (-0.67%) 63.81 62.99 - 64.87 0.8253 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 55.07 and 59.06

Monthly Target 151.99
Monthly Target 254.15
Monthly Target 355.98
Monthly Target 458.14
Monthly Target 559.97

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Tue 27 October 2026 56.31 (-0.11%) 55.90 53.82 - 57.81 1.0746 times
Wed 30 September 2026 56.37 (-11.44%) 63.24 55.69 - 63.54 1.0299 times
Mon 31 August 2026 63.65 (6.15%) 60.49 60.49 - 67.20 0.8041 times
Fri 31 July 2026 59.96 (8.58%) 55.35 54.44 - 61.01 0.8546 times
Tue 30 June 2026 55.22 (-1.5%) 55.81 54.89 - 60.17 0.9992 times
Fri 29 May 2026 56.06 (-3.49%) 56.64 52.35 - 57.57 1.1887 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.2675 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 0.9871 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 0.9184 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.876 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 0.8704 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 53.56 and 69.95

Yearly Target 141.72
Yearly Target 249.01
Yearly Target 358.106666666667
Yearly Target 465.4
Yearly Target 574.5

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Tue 27 October 2026 56.31 (8.14%) 52.01 50.81 - 67.20 0.8078 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.0045 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 0.9736 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.3164 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 0.9825 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9354 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 0.9797 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedInvestors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.3 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 56.76
12 day DMA 56.12
20 day DMA 56.17
35 day DMA 57.01
50 day DMA 58.94
100 day DMA 59.16
150 day DMA 58.15
200 day DMA 57.3

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5756.756.58
12 day EMA56.4256.4456.35
20 day EMA56.6556.6956.67
35 day EMA57.7857.8757.93
50 day EMA59.1159.2259.31

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7656.6956.35
12 day SMA56.1256.1356.05
20 day SMA56.1756.2356.26
35 day SMA57.0157.1657.32
50 day SMA58.9459.159.24
100 day SMA59.1659.1659.15
150 day SMA58.1558.1558.15
200 day SMA57.357.2857.26

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top