FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 55.62 and 57.06
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 55.86 |
| Intraday Target 3 | 56.806666666667 |
| Intraday Target 4 | 57.3 |
| Intraday Target 5 | 58.25 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.36 (-0.58%) | 57.39 | 56.31 - 57.75 | 0.9869 times | Wed 16 September 2026 | 56.69 (-2.68%) | 58.34 | 55.69 - 58.44 | 1.4234 times | Tue 15 September 2026 | 58.25 (-1.25%) | 58.78 | 57.41 - 58.78 | 1.216 times | Mon 14 September 2026 | 58.99 (-0.97%) | 59.73 | 58.09 - 59.86 | 1.2994 times | Fri 11 September 2026 | 59.57 (-2.33%) | 61.66 | 59.52 - 61.66 | 1.0468 times | Thu 10 September 2026 | 60.99 (-0.31%) | 61.08 | 60.44 - 61.20 | 0.6323 times | Wed 09 September 2026 | 61.18 (-0.44%) | 60.95 | 60.32 - 61.34 | 0.6362 times | Tue 08 September 2026 | 61.45 (-1.52%) | 62.09 | 61.28 - 62.67 | 1.0145 times | Fri 04 September 2026 | 62.40 (0.39%) | 61.38 | 61.21 - 62.86 | 0.6725 times | Thu 03 September 2026 | 62.16 (2.35%) | 61.29 | 60.84 - 62.28 | 1.0721 times | Wed 02 September 2026 | 60.73 (-2.32%) | 62.49 | 60.72 - 62.74 | 0.7854 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.94 and 58.11
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 54.75 |
| Weekly Target 3 | 57.303333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 61.47 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.36 (-5.39%) | 59.73 | 55.69 - 59.86 | 1.1839 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.8004 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 1.1047 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.875 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 1.0075 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8369 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.2309 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1567 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8051 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 0.999 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9482 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.1 and 59.95
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.53 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.36 (-11.45%) | 63.24 | 55.69 - 63.54 | 0.5758 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8645 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9188 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0743 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.278 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3626 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0612 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9874 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9417 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9358 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7267 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 53.59 and 69.98
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 58.123333333333 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.36 (8.24%) | 52.01 | 50.81 - 67.20 | 0.6936 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.023 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 0.9916 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3407 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0006 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9527 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 0.9978 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.97
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 60.08 |
| 20 day DMA | 61.79 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.31 |
| 100 day DMA | 58.87 |
| 150 day DMA | 58.04 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 58.62 | 59.58 |
| 12 day EMA | 59.69 | 60.29 | 60.95 |
| 20 day EMA | 60.64 | 61.09 | 61.55 |
| 35 day EMA | 60.8 | 61.06 | 61.32 |
| 50 day EMA | 60.62 | 60.79 | 60.96 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.9 | 59.8 |
| 12 day SMA | 60.08 | 60.69 | 61.33 |
| 20 day SMA | 61.79 | 62.18 | 62.54 |
| 35 day SMA | 62.39 | 62.49 | 62.6 |
| 50 day SMA | 61.31 | 61.32 | 61.36 |
| 100 day SMA | 58.87 | 58.86 | 58.86 |
| 150 day SMA | 58.04 | 58.03 | 58.01 |
| 200 day SMA | 56.67 | 56.64 | 56.6 |


