ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 55.62 and 57.06

Intraday Target 155.37
Intraday Target 255.86
Intraday Target 356.806666666667
Intraday Target 457.3
Intraday Target 558.25

Daily price and volume Federated Investors

Date Closing Open Range Volume
Thu 17 September 2026 56.36 (-0.58%) 57.39 56.31 - 57.75 0.9869 times
Wed 16 September 2026 56.69 (-2.68%) 58.34 55.69 - 58.44 1.4234 times
Tue 15 September 2026 58.25 (-1.25%) 58.78 57.41 - 58.78 1.216 times
Mon 14 September 2026 58.99 (-0.97%) 59.73 58.09 - 59.86 1.2994 times
Fri 11 September 2026 59.57 (-2.33%) 61.66 59.52 - 61.66 1.0468 times
Thu 10 September 2026 60.99 (-0.31%) 61.08 60.44 - 61.20 0.6323 times
Wed 09 September 2026 61.18 (-0.44%) 60.95 60.32 - 61.34 0.6362 times
Tue 08 September 2026 61.45 (-1.52%) 62.09 61.28 - 62.67 1.0145 times
Fri 04 September 2026 62.40 (0.39%) 61.38 61.21 - 62.86 0.6725 times
Thu 03 September 2026 62.16 (2.35%) 61.29 60.84 - 62.28 1.0721 times
Wed 02 September 2026 60.73 (-2.32%) 62.49 60.72 - 62.74 0.7854 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 53.94 and 58.11

Weekly Target 153.13
Weekly Target 254.75
Weekly Target 357.303333333333
Weekly Target 458.92
Weekly Target 561.47

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Thu 17 September 2026 56.36 (-5.39%) 59.73 55.69 - 59.86 1.1839 times
Fri 11 September 2026 59.57 (-4.54%) 62.09 59.52 - 62.67 0.8004 times
Fri 04 September 2026 62.40 (-3.12%) 64.31 60.72 - 64.59 1.1047 times
Fri 28 August 2026 64.41 (1.11%) 63.83 63.67 - 65.83 0.875 times
Fri 21 August 2026 63.70 (-0.67%) 63.81 62.99 - 64.87 1.0075 times
Fri 14 August 2026 64.13 (1.54%) 63.18 61.98 - 66.06 0.8369 times
Fri 07 August 2026 63.16 (5.34%) 60.49 60.49 - 67.20 1.2309 times
Fri 31 July 2026 59.96 (3.52%) 58.81 57.84 - 61.01 1.1567 times
Fri 24 July 2026 57.92 (-1.31%) 58.82 56.96 - 58.82 0.8051 times
Fri 17 July 2026 58.69 (-1.44%) 59.92 57.79 - 60.63 0.999 times
Fri 10 July 2026 59.55 (5.21%) 56.52 56.04 - 60.77 0.9482 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 52.1 and 59.95

Monthly Target 150.68
Monthly Target 253.52
Monthly Target 358.53
Monthly Target 461.37
Monthly Target 566.38

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Thu 17 September 2026 56.36 (-11.45%) 63.24 55.69 - 63.54 0.5758 times
Mon 31 August 2026 63.65 (6.15%) 60.49 60.49 - 67.20 0.8645 times
Fri 31 July 2026 59.96 (8.58%) 55.35 54.44 - 61.01 0.9188 times
Tue 30 June 2026 55.22 (-1.5%) 55.81 54.89 - 60.17 1.0743 times
Fri 29 May 2026 56.06 (-3.49%) 56.64 52.35 - 57.57 1.278 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.3626 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 1.0612 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 0.9874 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.9417 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 0.9358 times
Fri 28 November 2025 50.17 (3.49%) 48.95 47.30 - 50.92 0.7267 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 53.59 and 69.98

Yearly Target 141.73
Yearly Target 249.05
Yearly Target 358.123333333333
Yearly Target 465.44
Yearly Target 574.51

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Thu 17 September 2026 56.36 (8.24%) 52.01 50.81 - 67.20 0.6936 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.023 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 0.9916 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.3407 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 1.0006 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9527 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 0.9978 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.97

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.46 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 57.97
12 day DMA 60.08
20 day DMA 61.79
35 day DMA 62.39
50 day DMA 61.31
100 day DMA 58.87
150 day DMA 58.04
200 day DMA 56.67

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8758.6259.58
12 day EMA59.6960.2960.95
20 day EMA60.6461.0961.55
35 day EMA60.861.0661.32
50 day EMA60.6260.7960.96

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.959.8
12 day SMA60.0860.6961.33
20 day SMA61.7962.1862.54
35 day SMA62.3962.4962.6
50 day SMA61.3161.3261.36
100 day SMA58.8758.8658.86
150 day SMA58.0458.0358.01
200 day SMA56.6756.6456.6

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top