FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 54.47 and 56.45
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 54.923333333333 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.9 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.07 (1.98%) | 54.05 | 53.86 - 55.84 | 0.9645 times | Mon 04 May 2026 | 54.00 (-0.22%) | 53.39 | 52.35 - 54.00 | 1.2463 times | Fri 01 May 2026 | 54.12 (-6.83%) | 56.64 | 53.40 - 57.57 | 1.579 times | Thu 30 April 2026 | 58.09 (3.07%) | 56.23 | 56.13 - 58.39 | 0.6527 times | Wed 29 April 2026 | 56.36 (-0.9%) | 56.84 | 56.33 - 57.14 | 0.6054 times | Tue 28 April 2026 | 56.87 (0.16%) | 57.25 | 56.63 - 57.64 | 0.8701 times | Mon 27 April 2026 | 56.78 (1.65%) | 55.81 | 55.42 - 56.89 | 0.8924 times | Fri 24 April 2026 | 55.86 (-1.08%) | 56.24 | 55.03 - 56.92 | 0.7493 times | Thu 23 April 2026 | 56.47 (-1.57%) | 57.33 | 56.12 - 57.42 | 0.853 times | Wed 22 April 2026 | 57.37 (1.18%) | 57.01 | 56.26 - 57.51 | 1.5872 times | Tue 21 April 2026 | 56.70 (-0.61%) | 57.26 | 56.49 - 57.79 | 0.7891 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.71 and 57.2
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.91 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.07 (1.76%) | 53.39 | 52.35 - 55.84 | 0.6297 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.3102 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.2968 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.2399 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.2303 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.735 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.8229 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.5642 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.1349 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.0362 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 0.8122 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.1 and 56.32
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.42 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.07 (-5.2%) | 56.64 | 52.35 - 57.57 | 0.3109 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4446 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.125 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1332 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9983 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0221 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7704 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.908 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1091 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1783 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0092 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.94 and 61.18
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 50.9 |
| Yearly Target 3 | 54.976666666667 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 63.22 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.07 (5.76%) | 52.01 | 50.81 - 59.05 | 0.3733 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0768 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0415 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4134 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0688 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9968 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0295 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.63 |
| 50 day DMA | 56.51 |
| 100 day DMA | 54.95 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.4 | 56.1 |
| 12 day EMA | 55.96 | 56.12 | 56.5 |
| 20 day EMA | 56.26 | 56.38 | 56.63 |
| 35 day EMA | 56.34 | 56.41 | 56.55 |
| 50 day EMA | 56.3 | 56.35 | 56.45 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.89 | 56.44 |
| 12 day SMA | 56.23 | 56.36 | 56.61 |
| 20 day SMA | 56.52 | 56.61 | 56.79 |
| 35 day SMA | 56.63 | 56.68 | 56.76 |
| 50 day SMA | 56.51 | 56.53 | 56.55 |
| 100 day SMA | 54.95 | 54.91 | 54.87 |
| 150 day SMA | 53.35 | 53.33 | 53.32 |
| 200 day SMA | 52.93 | 52.88 | 52.84 |


