Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 58.9 and 61.64
| Intraday Target 1 | 56.72 |
| Intraday Target 2 | 58.34 |
| Intraday Target 3 | 59.46 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 62.2 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.96 (0.82%) | 58.58 | 57.84 - 60.58 | 1.763 times | Thu 30 July 2026 | 59.47 (-1.02%) | 59.78 | 58.98 - 60.26 | 1.2624 times | Wed 29 July 2026 | 60.08 (-0.74%) | 60.24 | 59.99 - 61.01 | 1.1429 times | Tue 28 July 2026 | 60.53 (2.21%) | 59.60 | 59.11 - 60.60 | 0.8245 times | Mon 27 July 2026 | 59.22 (2.24%) | 58.81 | 58.37 - 59.46 | 0.9031 times | Fri 24 July 2026 | 57.92 (1.06%) | 57.67 | 57.43 - 58.51 | 0.8485 times | Thu 23 July 2026 | 57.31 (-0.59%) | 56.98 | 56.96 - 57.44 | 0.7454 times | Wed 22 July 2026 | 57.65 (0.28%) | 57.69 | 57.44 - 58.38 | 0.6554 times | Tue 21 July 2026 | 57.49 (-1.08%) | 57.94 | 57.04 - 58.19 | 1.0197 times | Mon 20 July 2026 | 58.12 (-0.97%) | 58.82 | 58.00 - 58.82 | 0.835 times | Fri 17 July 2026 | 58.69 (-1.56%) | 59.28 | 58.50 - 59.80 | 0.6893 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 58.9 and 62.07
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 61.37 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.0505 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.7312 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 0.9073 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.8611 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.9214 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.9215 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.096 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.0311 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.3265 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.1534 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.3574 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57.2 and 63.77
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9117 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.066 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2682 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3522 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0531 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9799 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9345 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9286 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7212 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7846 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0382 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 55.39 and 65.59
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 57.26 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.96 (15.15%) | 52.01 | 50.81 - 61.01 | 0.5927 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0394 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0074 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3621 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0167 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9679 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0137 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.37
Tomorrow's movement Prediction of Federated Investors FHI is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 110 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.73 |
| 35 day DMA | 58.26 |
| 50 day DMA | 57.59 |
| 100 day DMA | 56.94 |
| 150 day DMA | 55.99 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.42 | 59.39 |
| 12 day EMA | 59.07 | 58.91 | 58.81 |
| 20 day EMA | 58.69 | 58.56 | 58.46 |
| 35 day EMA | 58.14 | 58.03 | 57.94 |
| 50 day EMA | 57.58 | 57.48 | 57.4 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.44 | 59.01 |
| 12 day SMA | 58.84 | 58.84 | 58.78 |
| 20 day SMA | 58.73 | 58.56 | 58.36 |
| 35 day SMA | 58.26 | 58.18 | 58.13 |
| 50 day SMA | 57.59 | 57.47 | 57.37 |
| 100 day SMA | 56.94 | 56.9 | 56.87 |
| 150 day SMA | 55.99 | 55.94 | 55.9 |
| 200 day SMA | 54.57 | 54.53 | 54.49 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
