Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 62.22 and 65.72
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.806666666667 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 66.31 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (6.64%) | 60.49 | 60.49 - 63.99 | 1.4824 times | Fri 31 July 2026 | 59.96 (0.82%) | 58.58 | 57.84 - 60.58 | 1.6385 times | Thu 30 July 2026 | 59.47 (-1.02%) | 59.78 | 58.98 - 60.26 | 1.1732 times | Wed 29 July 2026 | 60.08 (-0.74%) | 60.24 | 59.99 - 61.01 | 1.0622 times | Tue 28 July 2026 | 60.53 (2.21%) | 59.60 | 59.11 - 60.60 | 0.7663 times | Mon 27 July 2026 | 59.22 (2.24%) | 58.81 | 58.37 - 59.46 | 0.8393 times | Fri 24 July 2026 | 57.92 (1.06%) | 57.67 | 57.43 - 58.51 | 0.7886 times | Thu 23 July 2026 | 57.31 (-0.59%) | 56.98 | 56.96 - 57.44 | 0.6928 times | Wed 22 July 2026 | 57.65 (0.28%) | 57.69 | 57.44 - 58.38 | 0.6091 times | Tue 21 July 2026 | 57.49 (-1.08%) | 57.94 | 57.04 - 58.19 | 0.9477 times | Mon 20 July 2026 | 58.12 (-0.97%) | 58.82 | 58.00 - 58.82 | 0.776 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 62.22 and 65.72
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 61.62 |
| Weekly Target 3 | 62.806666666667 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (6.64%) | 60.49 | 60.49 - 63.99 | 0.3112 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1505 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8008 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 0.9936 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9431 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.0091 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 1.0092 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.2003 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.1292 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.4528 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.2632 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.22 and 65.72
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 61.62 |
| Monthly Target 3 | 62.806666666667 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (6.64%) | 60.49 | 60.49 - 63.99 | 0.0685 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9826 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1489 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3667 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4573 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1349 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.056 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 1.0071 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0008 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7772 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8456 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 57.38 and 70.56
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 68.35 |
| Yearly Target 5 | 72.76 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 63.94 (22.8%) | 52.01 | 50.81 - 63.99 | 0.5973 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0386 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0067 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3612 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0159 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9672 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.013 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.07
Tomorrow's movement Prediction of Federated Investors FHI is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 115 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.03 |
| 35 day DMA | 58.43 |
| 50 day DMA | 57.8 |
| 100 day DMA | 57.03 |
| 150 day DMA | 56.06 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 59.6 | 59.42 |
| 12 day EMA | 59.82 | 59.07 | 58.91 |
| 20 day EMA | 59.19 | 58.69 | 58.56 |
| 35 day EMA | 58.45 | 58.13 | 58.02 |
| 50 day EMA | 57.82 | 57.57 | 57.47 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 59.85 | 59.44 |
| 12 day SMA | 59.2 | 58.84 | 58.84 |
| 20 day SMA | 59.03 | 58.73 | 58.56 |
| 35 day SMA | 58.43 | 58.26 | 58.18 |
| 50 day SMA | 57.8 | 57.59 | 57.47 |
| 100 day SMA | 57.03 | 56.94 | 56.9 |
| 150 day SMA | 56.06 | 55.99 | 55.94 |
| 200 day SMA | 54.63 | 54.57 | 54.53 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
