Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 58.56 and 60.16
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 59.83 |
| Intraday Target 4 | 60.49 |
| Intraday Target 5 | 61.43 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (1.16%) | 60.00 | 59.17 - 60.77 | 0.6522 times | Thu 09 July 2026 | 58.87 (3.14%) | 57.57 | 57.40 - 59.35 | 0.7735 times | Wed 08 July 2026 | 57.08 (-2.13%) | 58.10 | 56.87 - 58.38 | 0.43 times | Tue 07 July 2026 | 58.32 (0.71%) | 58.78 | 58.09 - 59.47 | 1.4799 times | Mon 06 July 2026 | 57.91 (2.31%) | 56.52 | 56.04 - 58.31 | 1.0719 times | Thu 02 July 2026 | 56.60 (2.31%) | 56.15 | 55.82 - 57.01 | 1.4417 times | Wed 01 July 2026 | 55.32 (0.18%) | 55.35 | 54.44 - 56.00 | 1.2611 times | Tue 30 June 2026 | 55.22 (-2.18%) | 56.50 | 55.21 - 57.50 | 1.1401 times | Mon 29 June 2026 | 56.45 (-1.88%) | 57.13 | 56.19 - 57.81 | 0.8731 times | Fri 26 June 2026 | 57.53 (2.33%) | 56.98 | 56.60 - 57.81 | 0.8764 times | Thu 25 June 2026 | 56.22 (-0.28%) | 56.84 | 55.61 - 57.48 | 0.9283 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 57.8 and 62.53
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 56.8 |
| Weekly Target 3 | 58.786666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.7629 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.8163 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.8163 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 0.9709 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 0.9134 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.1752 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.0218 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.2025 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.9525 times | Fri 08 May 2026 | 55.95 (3.38%) | 53.39 | 52.35 - 56.48 | 1.3681 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.3999 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57 and 63.33
| Monthly Target 1 | 51.92 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (7.84%) | 55.35 | 54.44 - 60.77 | 0.3304 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1342 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3493 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4387 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1204 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0425 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9943 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.988 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7673 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8348 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1046 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 55.18 and 65.14
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 57.043333333333 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 67 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 59.55 (14.37%) | 52.01 | 50.81 - 60.77 | 0.5493 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0464 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0143 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3714 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0235 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9745 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0206 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Federated Investors FHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.21
Munafa value: 81 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 57.12 |
| 20 day DMA | 57.81 |
| 35 day DMA | 57.05 |
| 50 day DMA | 56.52 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.79 | 57.25 |
| 12 day EMA | 57.77 | 57.45 | 57.19 |
| 20 day EMA | 57.53 | 57.32 | 57.16 |
| 35 day EMA | 57.13 | 56.99 | 56.88 |
| 50 day EMA | 56.71 | 56.59 | 56.5 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 57.76 | 57.05 |
| 12 day SMA | 57.12 | 57.1 | 57.19 |
| 20 day SMA | 57.81 | 57.7 | 57.64 |
| 35 day SMA | 57.05 | 56.88 | 56.76 |
| 50 day SMA | 56.52 | 56.46 | 56.42 |
| 100 day SMA | 56.51 | 56.46 | 56.41 |
| 150 day SMA | 55.25 | 55.19 | 55.13 |
| 200 day SMA | 54.07 | 54.04 | 54.01 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
