ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FHI Historical charts - Federated Investors

Historical charts for Stock FHI - Share Federated Investors trades in NYSE

Moving Averages for

  • 5Day Average: 58.9
  • 12Day Average: 60.69
  • 20Day Average: 62.18
  • 50Day Average: 61.34
  • 100Day Average: 58.87
  • 150Day Average: 58.07

FHI Indicators & signals

Indicator MACD (12,26,9)

60.29, 61.3, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

45.45, 13.13, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 56.69 55.69 to 58.44 -2.68% 1.53 times
15 Tue Sep 2026 58.25 57.41 to 58.78 -1.25% 1.31 times
14 Mon Sep 2026 58.99 58.09 to 59.86 -0.97% 1.4 times
11 Fri Sep 2026 59.57 59.52 to 61.66 -2.33% 1.13 times
10 Thu Sep 2026 60.99 60.44 to 61.20 -0.31% 0.68 times
09 Wed Sep 2026 61.18 60.32 to 61.34 -0.44% 0.68 times
08 Tue Sep 2026 61.45 61.28 to 62.67 -1.52% 1.09 times
04 Fri Sep 2026 62.40 61.21 to 62.86 0.39% 0.72 times
03 Thu Sep 2026 62.16 60.84 to 62.28 2.35% 1.15 times
02 Wed Sep 2026 60.73 60.72 to 62.74 -2.32% 0.84 times
01 Tue Sep 2026 62.17 62.05 to 63.54 -2.33% 0.99 times
31 Mon Aug 2026 63.65 63.59 to 64.59 -1.18% 1.23 times

Technical analysis forecast for FHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHI FHI at this time. Stock is falling and might fall more.

It appears as if FHI FHI gave a large move recently.

Stock of FHI (FHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 58.7 or 61.1

Tomorrow's movement Prediction of FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FHI Historical charts - Share Federated Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FHI Historical charts - Share Federated Investors

 

Back to top