ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FHI Historical charts - Federated Investors

Historical charts for Stock FHI - Share Federated Investors trades in NYSE

Moving Averages for

  • 5Day Average: 55.53
  • 12Day Average: 56.23
  • 20Day Average: 56.52
  • 50Day Average: 56.51
  • 100Day Average: 54.95
  • 150Day Average: 53.35

FHI Indicators & signals

Indicator MACD (12,26,9)

55.96, 56.3, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.3, 21.79, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 55.07 53.86 to 55.84 1.98% 0.98 times
04 Mon May 2026 54.00 52.35 to 54.00 -0.22% 1.27 times
01 Fri May 2026 54.12 53.40 to 57.57 -6.83% 1.61 times
30 Thu Apr 2026 58.09 56.13 to 58.39 3.07% 0.66 times
29 Wed Apr 2026 56.36 56.33 to 57.14 -0.9% 0.62 times
28 Tue Apr 2026 56.87 56.63 to 57.64 0.16% 0.89 times
27 Mon Apr 2026 56.78 55.42 to 56.89 1.65% 0.91 times
24 Fri Apr 2026 55.86 55.03 to 56.92 -1.08% 0.76 times
23 Thu Apr 2026 56.47 56.12 to 57.42 -1.57% 0.87 times
22 Wed Apr 2026 57.37 56.26 to 57.51 1.18% 1.62 times
21 Tue Apr 2026 56.70 56.49 to 57.79 -0.61% 0.8 times
20 Mon Apr 2026 57.05 56.46 to 57.68 0.64% 0.58 times

Technical analysis forecast for FHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHI FHI at this time. Stock is falling and might fall more.

It appears as if FHI FHI gave a large move recently.

Stock of FHI (FHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FHI stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.7 as target. However if you take a buy trade in FHI, then use 55.1 as stoploss and 56.24 as target.

Tomorrow's movement Prediction of FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FHI Historical charts - Share Federated Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FHI Historical charts - Share Federated Investors

 

Back to top