ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FHI Historical charts - Federated Investors

Historical charts for Stock FHI - Share Federated Investors trades in NYSE

Moving Averages for

  • 5Day Average: 53.26
  • 12Day Average: 53.22
  • 20Day Average: 52.47
  • 50Day Average: 50.51
  • 100Day Average: 51.54
  • 150Day Average: 49.45

FHI Indicators & signals

Indicator MACD (12,26,9)

52.91, 52.14, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 18.87, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 52.37 51.54 to 52.62 0.58% 0.92 times
31 Wed Dec 2025 52.07 52.07 to 53.08 -3.32% 0.8 times
29 Mon Dec 2025 53.86 53.49 to 54.26 0% 0.77 times
29 Mon Dec 2025 53.86 53.49 to 54.26 -0.5% 0.77 times
26 Fri Dec 2025 54.13 53.85 to 54.42 -0.37% 0.68 times
24 Wed Dec 2025 54.33 53.86 to 54.48 0.59% 0.47 times
23 Tue Dec 2025 54.01 53.31 to 54.35 0.82% 1.1 times
22 Mon Dec 2025 53.57 52.72 to 53.78 1.77% 0.88 times
19 Fri Dec 2025 52.64 52.54 to 53.51 -0.53% 2.36 times
18 Thu Dec 2025 52.92 51.88 to 53.56 0.3% 1.01 times
17 Wed Dec 2025 52.76 52.00 to 53.17 1.27% 1.15 times
16 Tue Dec 2025 52.10 51.64 to 52.90 0.37% 1.2 times

Technical analysis forecast for FHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHI FHI at this time. Stock is falling and might fall more.

It appears as if FHI FHI gave a large move recently.

Stock of FHI (FHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FHI is bearish for shortterm, and stock might move down till 51.2 or till 49.8. Use a stoploss of 52.44 and if the stock hits stoploss, then it can shoot up till 53.65

Tomorrow's movement Prediction of FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FHI Historical charts - Share Federated Investors

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FHI Historical charts - Share Federated Investors

 

Back to top