ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 54.47 and 56.45

Intraday Target 152.94
Intraday Target 254.01
Intraday Target 354.923333333333
Intraday Target 455.99
Intraday Target 556.9

Daily price and volume Federated Investors

Date Closing Open Range Volume
Tue 05 May 2026 55.07 (1.98%) 54.05 53.86 - 55.84 0.9645 times
Mon 04 May 2026 54.00 (-0.22%) 53.39 52.35 - 54.00 1.2463 times
Fri 01 May 2026 54.12 (-6.83%) 56.64 53.40 - 57.57 1.579 times
Thu 30 April 2026 58.09 (3.07%) 56.23 56.13 - 58.39 0.6527 times
Wed 29 April 2026 56.36 (-0.9%) 56.84 56.33 - 57.14 0.6054 times
Tue 28 April 2026 56.87 (0.16%) 57.25 56.63 - 57.64 0.8701 times
Mon 27 April 2026 56.78 (1.65%) 55.81 55.42 - 56.89 0.8924 times
Fri 24 April 2026 55.86 (-1.08%) 56.24 55.03 - 56.92 0.7493 times
Thu 23 April 2026 56.47 (-1.57%) 57.33 56.12 - 57.42 0.853 times
Wed 22 April 2026 57.37 (1.18%) 57.01 56.26 - 57.51 1.5872 times
Tue 21 April 2026 56.70 (-0.61%) 57.26 56.49 - 57.79 0.7891 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 53.71 and 57.2

Weekly Target 150.93
Weekly Target 253
Weekly Target 354.42
Weekly Target 456.49
Weekly Target 557.91

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Tue 05 May 2026 55.07 (1.76%) 53.39 52.35 - 55.84 0.6297 times
Fri 01 May 2026 54.12 (-3.11%) 55.81 53.40 - 58.39 1.3102 times
Fri 24 April 2026 55.86 (-1.46%) 56.52 55.03 - 57.79 1.2968 times
Fri 17 April 2026 56.69 (2.57%) 54.91 54.49 - 59.05 1.2399 times
Fri 10 April 2026 55.27 (-4.39%) 57.80 54.76 - 58.60 1.2303 times
Thu 02 April 2026 57.81 (3.23%) 56.48 55.69 - 58.57 0.735 times
Fri 27 March 2026 56.00 (0.54%) 56.57 55.51 - 57.99 0.8229 times
Fri 20 March 2026 55.70 (-2.26%) 57.35 54.69 - 57.82 0.5642 times
Fri 13 March 2026 56.99 (2.02%) 55.02 53.29 - 57.80 1.1349 times
Fri 06 March 2026 55.86 (-0.27%) 55.18 54.26 - 57.33 1.0362 times
Fri 27 February 2026 56.01 (0.23%) 55.88 53.95 - 57.22 0.8122 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 51.1 and 56.32

Monthly Target 149.78
Monthly Target 252.42
Monthly Target 354.996666666667
Monthly Target 457.64
Monthly Target 560.22

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Tue 05 May 2026 55.07 (-5.2%) 56.64 52.35 - 57.57 0.3109 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.4446 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 1.125 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 1.1332 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.9983 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 1.0221 times
Fri 28 November 2025 50.17 (3.49%) 48.95 47.30 - 50.92 0.7704 times
Fri 31 October 2025 48.48 (-6.64%) 51.55 46.66 - 53.09 0.908 times
Tue 30 September 2025 51.93 (-2.2%) 52.73 51.25 - 54.10 1.1091 times
Fri 29 August 2025 53.10 (7.12%) 48.26 47.26 - 54.42 1.1783 times
Thu 31 July 2025 49.57 (11.85%) 44.18 44.18 - 50.09 1.0092 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 52.94 and 61.18

Yearly Target 146.74
Yearly Target 250.9
Yearly Target 354.976666666667
Yearly Target 459.14
Yearly Target 563.22

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Tue 05 May 2026 55.07 (5.76%) 52.01 50.81 - 59.05 0.3733 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.0768 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 1.0415 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.4134 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 1.0688 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9968 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 1.0295 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FederatedInvestors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 55.53
12 day DMA 56.23
20 day DMA 56.52
35 day DMA 56.63
50 day DMA 56.51
100 day DMA 54.95
150 day DMA 53.35
200 day DMA 52.93

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2955.456.1
12 day EMA55.9656.1256.5
20 day EMA56.2656.3856.63
35 day EMA56.3456.4156.55
50 day EMA56.356.3556.45

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5355.8956.44
12 day SMA56.2356.3656.61
20 day SMA56.5256.6156.79
35 day SMA56.6356.6856.76
50 day SMA56.5156.5356.55
100 day SMA54.9554.9154.87
150 day SMA53.3553.3353.32
200 day SMA52.9352.8852.84

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top