Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 50.49 and 52.07
| Intraday Target 1 | 50.22 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 51.8 |
| Intraday Target 4 | 52.34 |
| Intraday Target 5 | 53.38 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.30 (-2.9%) | 52.73 | 51.26 - 52.84 | 0.8186 times | Mon 12 January 2026 | 52.83 (-0.09%) | 52.42 | 52.15 - 53.02 | 1.1811 times | Fri 09 January 2026 | 52.88 (-0.09%) | 52.65 | 52.62 - 53.36 | 1.1526 times | Thu 08 January 2026 | 52.93 (0.63%) | 52.50 | 52.31 - 53.05 | 0.9461 times | Wed 07 January 2026 | 52.60 (-1%) | 53.13 | 52.28 - 53.39 | 0.8481 times | Tue 06 January 2026 | 53.13 (-0.78%) | 53.52 | 52.98 - 54.11 | 1.6263 times | Mon 05 January 2026 | 53.55 (2.25%) | 51.94 | 51.83 - 54.11 | 1.0798 times | Fri 02 January 2026 | 52.37 (0.58%) | 52.01 | 51.54 - 52.62 | 0.8653 times | Wed 31 December 2025 | 52.07 (-3.32%) | 52.99 | 52.07 - 53.08 | 0.7571 times | Mon 29 December 2025 | 53.86 (0%) | 54.14 | 53.49 - 54.26 | 0.7251 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.7251 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 50.4 and 52.16
| Weekly Target 1 | 50.1 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.30 (-2.99%) | 52.42 | 51.26 - 53.02 | 0.4598 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.2997 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5397 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1667 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.679 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.5687 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.5502 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3632 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.1155 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.2574 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8506 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 49.86 and 52.71
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 52.223333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.30 (-1.48%) | 52.01 | 51.26 - 54.11 | 0.3347 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9689 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7303 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8607 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0514 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.117 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9567 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.2745 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3334 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3723 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.8369 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 49.86 and 52.71
| Yearly Target 1 | 49.37 |
| Yearly Target 2 | 50.34 |
| Yearly Target 3 | 52.223333333333 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 51.30 (-1.48%) | 52.01 | 51.26 - 54.11 | 0.0277 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1329 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0958 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4871 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1245 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.0488 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0832 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.36
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 52.51 |
| 12 day DMA | 52.96 |
| 20 day DMA | 52.99 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.94 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.9 | 52.93 |
| 12 day EMA | 52.68 | 52.93 | 52.95 |
| 20 day EMA | 52.53 | 52.66 | 52.64 |
| 35 day EMA | 51.86 | 51.89 | 51.83 |
| 50 day EMA | 50.96 | 50.95 | 50.87 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.51 | 52.87 | 53.02 |
| 12 day SMA | 52.96 | 53.21 | 53.31 |
| 20 day SMA | 52.99 | 53.03 | 53.02 |
| 35 day SMA | 51.9 | 51.79 | 51.65 |
| 50 day SMA | 51.05 | 50.97 | 50.87 |
| 100 day SMA | 51.54 | 51.56 | 51.56 |
| 150 day SMA | 49.94 | 49.89 | 49.81 |
| 200 day SMA | 47.55 | 47.49 | 47.42 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
