Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 52.7 and 54.01
| Intraday Target 1 | 51.61 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 52.92 |
| Intraday Target 4 | 53.78 |
| Intraday Target 5 | 54.23 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (2.32%) | 52.16 | 52.06 - 53.37 | 0.7673 times | Fri 06 February 2026 | 52.12 (-0.44%) | 52.76 | 51.83 - 52.80 | 1.0364 times | Thu 05 February 2026 | 52.35 (-1.52%) | 53.59 | 52.19 - 53.59 | 0.7888 times | Wed 04 February 2026 | 53.16 (0.68%) | 52.90 | 52.44 - 53.58 | 0.818 times | Tue 03 February 2026 | 52.80 (-1.71%) | 53.38 | 52.12 - 53.67 | 1.0279 times | Mon 02 February 2026 | 53.72 (0.83%) | 53.03 | 52.88 - 54.20 | 1.0449 times | Fri 30 January 2026 | 53.28 (0.47%) | 52.50 | 51.50 - 54.38 | 1.3475 times | Thu 29 January 2026 | 53.03 (0.23%) | 53.36 | 52.51 - 54.04 | 1.6892 times | Wed 28 January 2026 | 52.91 (0.76%) | 52.59 | 52.10 - 53.13 | 0.8955 times | Tue 27 January 2026 | 52.51 (-1.69%) | 53.30 | 52.12 - 53.55 | 0.5844 times | Mon 26 January 2026 | 53.41 (-0.06%) | 53.64 | 52.93 - 54.45 | 0.9927 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 52.7 and 54.01
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 52.92 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.23 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (2.32%) | 52.16 | 52.06 - 53.37 | 0.2517 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.5472 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.8075 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 1.0674 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.119 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.2855 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5338 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1649 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6716 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.5515 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.5332 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.58 and 54.95
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 53.12 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (0.09%) | 53.03 | 51.83 - 54.20 | 0.3255 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.991 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.0145 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7647 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.9013 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.1009 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1696 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 1.0018 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3346 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3962 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.437 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.07 and 56.39
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 53.09 |
| Yearly Target 4 | 55.37 |
| Yearly Target 5 | 57.41 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 53.33 (2.42%) | 52.01 | 50.81 - 55.13 | 0.1028 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1207 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.084 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4711 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1124 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.0375 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0715 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.56 |
| 100 day DMA | 51.56 |
| 150 day DMA | 51.18 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.64 | 52.9 |
| 12 day EMA | 53 | 52.94 | 53.09 |
| 20 day EMA | 53 | 52.96 | 53.05 |
| 35 day EMA | 52.63 | 52.59 | 52.62 |
| 50 day EMA | 52.26 | 52.22 | 52.22 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.83 | 53.06 |
| 12 day SMA | 53.01 | 53.12 | 53.3 |
| 20 day SMA | 53.13 | 53.11 | 53.15 |
| 35 day SMA | 53.18 | 53.17 | 53.17 |
| 50 day SMA | 52.56 | 52.49 | 52.42 |
| 100 day SMA | 51.56 | 51.57 | 51.58 |
| 150 day SMA | 51.18 | 51.13 | 51.07 |
| 200 day SMA | 48.86 | 48.78 | 48.71 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
