FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 54.33 and 55.47
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.69 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (1.76%) | 53.96 | 53.85 - 54.99 | 0.793 times | Thu 21 May 2026 | 53.86 (0.19%) | 53.47 | 52.83 - 54.08 | 0.9731 times | Wed 20 May 2026 | 53.76 (0.07%) | 53.94 | 52.76 - 54.37 | 1.0901 times | Tue 19 May 2026 | 53.72 (-1.29%) | 54.38 | 53.69 - 55.17 | 1.4447 times | Mon 18 May 2026 | 54.42 (0.67%) | 54.18 | 54.07 - 55.66 | 1.2792 times | Fri 15 May 2026 | 54.06 (-2.93%) | 55.58 | 53.89 - 55.58 | 1.0423 times | Thu 14 May 2026 | 55.69 (-0.29%) | 56.20 | 55.26 - 56.34 | 0.914 times | Wed 13 May 2026 | 55.85 (-0.52%) | 55.77 | 55.03 - 56.12 | 0.9819 times | Tue 12 May 2026 | 56.14 (0.75%) | 55.59 | 54.93 - 56.26 | 0.8019 times | Mon 11 May 2026 | 55.72 (-0.41%) | 55.92 | 55.00 - 56.54 | 0.6798 times | Fri 08 May 2026 | 55.95 (2.96%) | 54.23 | 53.39 - 55.96 | 1.1093 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.79 and 56.69
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 54.41 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.0722 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.8493 times | Fri 08 May 2026 | 55.95 (3.38%) | 53.39 | 52.35 - 56.48 | 1.2198 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.2482 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.2354 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.1813 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.1721 times | Thu 02 April 2026 | 57.81 (3.23%) | 56.48 | 55.69 - 58.57 | 0.7002 times | Fri 27 March 2026 | 56.00 (0.54%) | 56.57 | 55.51 - 57.99 | 0.7839 times | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.5375 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.0812 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 50.97 and 56.19
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (-5.65%) | 56.64 | 52.35 - 57.57 | 1.0246 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3713 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0679 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9937 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9477 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9418 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7314 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7957 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0529 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0729 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9581 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.81 and 61.05
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 54.89 |
| Yearly Target 4 | 58.97 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (5.26%) | 52.01 | 50.81 - 59.05 | 0.4283 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.066 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0333 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3971 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0427 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9928 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0397 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.26 |
| 35 day DMA | 55.96 |
| 50 day DMA | 56.19 |
| 100 day DMA | 55.19 |
| 150 day DMA | 53.6 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.13 | 54.27 |
| 12 day EMA | 54.74 | 54.73 | 54.89 |
| 20 day EMA | 55.13 | 55.16 | 55.3 |
| 35 day EMA | 55.55 | 55.59 | 55.69 |
| 50 day EMA | 55.96 | 56.01 | 56.1 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.96 | 54.33 |
| 12 day SMA | 54.86 | 54.92 | 55.03 |
| 20 day SMA | 55.26 | 55.31 | 55.44 |
| 35 day SMA | 55.96 | 56.05 | 56.17 |
| 50 day SMA | 56.19 | 56.23 | 56.26 |
| 100 day SMA | 55.19 | 55.19 | 55.19 |
| 150 day SMA | 53.6 | 53.59 | 53.58 |
| 200 day SMA | 53.28 | 53.25 | 53.23 |


