Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 56.85 and 59.07
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 58.64 |
| Intraday Target 4 | 59.49 |
| Intraday Target 5 | 60.86 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.12 (-2.4%) | 59.92 | 57.79 - 60.01 | 1.1187 times | Fri 10 July 2026 | 59.55 (1.16%) | 60.00 | 59.17 - 60.77 | 0.6349 times | Thu 09 July 2026 | 58.87 (3.14%) | 57.57 | 57.40 - 59.35 | 0.753 times | Wed 08 July 2026 | 57.08 (-2.13%) | 58.10 | 56.87 - 58.38 | 0.4186 times | Tue 07 July 2026 | 58.32 (0.71%) | 58.78 | 58.09 - 59.47 | 1.4406 times | Mon 06 July 2026 | 57.91 (2.31%) | 56.52 | 56.04 - 58.31 | 1.0434 times | Thu 02 July 2026 | 56.60 (2.31%) | 56.15 | 55.82 - 57.01 | 1.4034 times | Wed 01 July 2026 | 55.32 (0.18%) | 55.35 | 54.44 - 56.00 | 1.2277 times | Tue 30 June 2026 | 55.22 (-2.18%) | 56.50 | 55.21 - 57.50 | 1.1098 times | Mon 29 June 2026 | 56.45 (-1.88%) | 57.13 | 56.19 - 57.81 | 0.85 times | Fri 26 June 2026 | 57.53 (2.33%) | 56.98 | 56.60 - 57.81 | 0.8532 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 56.85 and 59.07
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.64 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.12 (-2.4%) | 59.92 | 57.79 - 60.01 | 0.2253 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.8639 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.9244 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.9244 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.0995 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.0344 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.3308 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 1.1571 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.3617 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 1.0786 times | Fri 08 May 2026 | 55.95 (3.38%) | 53.39 | 52.35 - 56.48 | 1.5492 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 56.28 and 62.61
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.12 (5.25%) | 55.35 | 54.44 - 60.77 | 0.3818 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1282 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3421 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4311 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.1145 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.037 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.989 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9828 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7632 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8304 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0988 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 54.47 and 64.43
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 56.566666666667 |
| Yearly Target 4 | 62.32 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 58.12 (11.62%) | 52.01 | 50.81 - 60.77 | 0.553 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0458 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0137 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3706 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.023 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9739 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.02 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.17 |
| 50 day DMA | 56.55 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.3 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.38 | 57.79 |
| 12 day EMA | 57.82 | 57.77 | 57.45 |
| 20 day EMA | 57.59 | 57.53 | 57.32 |
| 35 day EMA | 57.15 | 57.09 | 56.94 |
| 50 day EMA | 56.74 | 56.68 | 56.56 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.35 | 57.76 |
| 12 day SMA | 57.27 | 57.12 | 57.1 |
| 20 day SMA | 57.82 | 57.81 | 57.7 |
| 35 day SMA | 57.17 | 57.05 | 56.88 |
| 50 day SMA | 56.55 | 56.52 | 56.46 |
| 100 day SMA | 56.54 | 56.51 | 56.46 |
| 150 day SMA | 55.3 | 55.25 | 55.19 |
| 200 day SMA | 54.09 | 54.07 | 54.04 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
