Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 54.84 and 55.95
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 55.12 |
| Intraday Target 3 | 55.656666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.77 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.70 (-0.11%) | 55.85 | 55.08 - 56.19 | 0.424 times | Thu 19 March 2026 | 55.76 (-1.99%) | 55.40 | 54.69 - 56.26 | 0.4833 times | Tue 17 March 2026 | 56.89 (0.51%) | 56.66 | 56.65 - 57.82 | 1.0504 times | Mon 16 March 2026 | 56.60 (-0.68%) | 57.35 | 56.52 - 57.79 | 0.9912 times | Fri 13 March 2026 | 56.99 (0.78%) | 57.02 | 56.78 - 57.80 | 1.2202 times | Thu 12 March 2026 | 56.55 (-0.46%) | 56.14 | 55.58 - 56.86 | 1.987 times | Wed 11 March 2026 | 56.81 (2.8%) | 55.05 | 54.33 - 56.83 | 0.742 times | Tue 10 March 2026 | 55.26 (-0.14%) | 55.52 | 54.26 - 56.18 | 0.81 times | Mon 09 March 2026 | 55.34 (-0.93%) | 55.02 | 53.29 - 55.70 | 1.1727 times | Fri 06 March 2026 | 55.86 (-1.79%) | 55.93 | 54.26 - 56.06 | 1.1193 times | Thu 05 March 2026 | 56.88 (-0.56%) | 57.01 | 56.20 - 57.26 | 0.9217 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.63 and 56.76
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 56.07 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.70 (-2.26%) | 57.35 | 54.69 - 57.82 | 0.6646 times | Fri 13 March 2026 | 56.99 (2.02%) | 55.02 | 53.29 - 57.80 | 1.3368 times | Fri 06 March 2026 | 55.86 (-0.27%) | 55.18 | 54.26 - 57.33 | 1.2207 times | Fri 27 February 2026 | 56.01 (0.23%) | 55.88 | 53.95 - 57.22 | 0.9568 times | Fri 20 February 2026 | 55.88 (0.79%) | 55.90 | 53.71 - 56.68 | 0.8175 times | Fri 13 February 2026 | 55.44 (0%) | 54.41 | 53.23 - 55.46 | 0.3536 times | Fri 13 February 2026 | 55.44 (6.37%) | 52.16 | 52.06 - 55.53 | 1.353 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.1535 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.3476 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 0.7958 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 0.8343 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 54.5 and 59.03
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 55.603333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.70 (-0.55%) | 55.18 | 53.29 - 57.82 | 0.7678 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.1044 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9729 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9961 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7508 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8849 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0809 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1483 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9836 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3103 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3708 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 53.26 and 60.27
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 54.776666666667 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.70 (6.97%) | 52.01 | 50.81 - 57.82 | 0.2224 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1013 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0652 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4456 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0931 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.0195 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0529 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.32 |
| 20 day DMA | 56.23 |
| 35 day DMA | 55.27 |
| 50 day DMA | 54.64 |
| 100 day DMA | 52.67 |
| 150 day DMA | 52.6 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.14 | 56.36 | 56.66 |
| 12 day EMA | 56.2 | 56.29 | 56.39 |
| 20 day EMA | 55.97 | 56 | 56.03 |
| 35 day EMA | 55.37 | 55.35 | 55.33 |
| 50 day EMA | 54.66 | 54.62 | 54.57 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.56 | 56.77 |
| 12 day SMA | 56.32 | 56.38 | 56.48 |
| 20 day SMA | 56.23 | 56.18 | 56.2 |
| 35 day SMA | 55.27 | 55.19 | 55.11 |
| 50 day SMA | 54.64 | 54.58 | 54.53 |
| 100 day SMA | 52.67 | 52.6 | 52.54 |
| 150 day SMA | 52.6 | 52.58 | 52.55 |
| 200 day SMA | 50.92 | 50.85 | 50.78 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
