Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 58.18 and 59.45
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.48 |
| Intraday Target 3 | 59.153333333333 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 60.42 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.07 (-0.37%) | 59.83 | 58.56 - 59.83 | 2.1874 times | Wed 17 June 2026 | 59.29 (0.92%) | 58.25 | 58.25 - 59.68 | 0.9349 times | Tue 16 June 2026 | 58.75 (0.93%) | 58.73 | 58.06 - 59.04 | 0.7427 times | Mon 15 June 2026 | 58.21 (-0.07%) | 58.69 | 57.86 - 58.99 | 0.8934 times | Fri 12 June 2026 | 58.25 (0.66%) | 58.28 | 57.99 - 58.88 | 0.5544 times | Thu 11 June 2026 | 57.87 (0.94%) | 57.43 | 57.05 - 58.11 | 0.6169 times | Wed 10 June 2026 | 57.33 (-0.56%) | 57.50 | 57.01 - 58.45 | 1.0079 times | Tue 09 June 2026 | 57.65 (1.23%) | 57.80 | 57.24 - 58.35 | 1.098 times | Mon 08 June 2026 | 56.95 (-0.14%) | 57.45 | 56.88 - 58.00 | 1.1993 times | Fri 05 June 2026 | 57.03 (0.18%) | 56.98 | 56.17 - 57.23 | 0.7651 times | Thu 04 June 2026 | 56.93 (1.84%) | 56.77 | 56.13 - 57.68 | 0.7901 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 58.47 and 60.44
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.92 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 0.8288 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 0.7797 times | Fri 05 June 2026 | 57.03 (1.73%) | 55.81 | 54.89 - 57.68 | 1.0032 times | Fri 29 May 2026 | 56.06 (2.28%) | 54.75 | 54.41 - 57.19 | 0.8722 times | Fri 22 May 2026 | 54.81 (1.39%) | 54.18 | 52.76 - 55.66 | 1.0265 times | Fri 15 May 2026 | 54.06 (-3.38%) | 55.92 | 53.89 - 56.54 | 0.8131 times | Fri 08 May 2026 | 55.95 (3.38%) | 53.39 | 52.35 - 56.48 | 1.1678 times | Fri 01 May 2026 | 54.12 (-3.11%) | 55.81 | 53.40 - 58.39 | 1.195 times | Fri 24 April 2026 | 55.86 (-1.46%) | 56.52 | 55.03 - 57.79 | 1.1827 times | Fri 17 April 2026 | 56.69 (2.57%) | 54.91 | 54.49 - 59.05 | 1.1309 times | Fri 10 April 2026 | 55.27 (-4.39%) | 57.80 | 54.76 - 58.60 | 1.1221 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 56.98 and 61.92
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.93 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.07 (5.37%) | 55.81 | 54.89 - 59.83 | 0.7852 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2898 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3752 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.071 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9965 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9504 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9444 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7334 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.798 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0559 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0759 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 54.94 and 63.96
| Yearly Target 1 | 47.55 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 56.57 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 65.59 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.07 (13.44%) | 52.01 | 50.81 - 59.83 | 0.5051 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0536 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0212 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3808 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0306 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9812 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0276 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federated Investors FHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.13 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 57.77 |
| 20 day DMA | 56.91 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.33 |
| 100 day DMA | 55.91 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 58.52 | 58.14 |
| 12 day EMA | 57.9 | 57.69 | 57.4 |
| 20 day EMA | 57.33 | 57.15 | 56.92 |
| 35 day EMA | 56.95 | 56.83 | 56.69 |
| 50 day EMA | 56.67 | 56.57 | 56.46 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.47 | 58.08 |
| 12 day SMA | 57.77 | 57.52 | 57.24 |
| 20 day SMA | 56.91 | 56.65 | 56.37 |
| 35 day SMA | 56.14 | 56.06 | 55.99 |
| 50 day SMA | 56.33 | 56.3 | 56.25 |
| 100 day SMA | 55.91 | 55.86 | 55.81 |
| 150 day SMA | 54.47 | 54.4 | 54.34 |
| 200 day SMA | 53.77 | 53.74 | 53.71 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
