FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 37.6 and 38.38
Intraday Target 1 | 37.39 |
Intraday Target 2 | 37.8 |
Intraday Target 3 | 38.17 |
Intraday Target 4 | 38.58 |
Intraday Target 5 | 38.95 |
Daily price and volume Federated Investors
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 38.21 (-0.78%) | 38.54 | 37.76 - 38.54 | 0.9976 times |
Wed 19 February 2025 | 38.51 (0%) | 38.38 | 38.12 - 38.79 | 1.0665 times |
Wed 19 February 2025 | 38.51 (0%) | 38.38 | 38.12 - 38.79 | 1.0665 times |
Tue 18 February 2025 | 38.51 (-0.21%) | 38.62 | 38.31 - 38.74 | 1.2251 times |
Fri 14 February 2025 | 38.59 (0.49%) | 38.40 | 38.36 - 38.80 | 0.7116 times |
Thu 13 February 2025 | 38.40 (1.08%) | 38.16 | 37.87 - 38.43 | 0.607 times |
Wed 12 February 2025 | 37.99 (-0.86%) | 38.11 | 37.78 - 38.17 | 0.796 times |
Tue 11 February 2025 | 38.32 (0.1%) | 38.11 | 37.70 - 38.37 | 0.8274 times |
Mon 10 February 2025 | 38.28 (-1.24%) | 38.90 | 37.92 - 39.00 | 1.5357 times |
Fri 07 February 2025 | 38.76 (-1.77%) | 39.25 | 38.66 - 39.29 | 1.1666 times |
Thu 06 February 2025 | 39.46 (0.23%) | 39.61 | 39.11 - 39.87 | 1.1535 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 37.47 and 38.5
Weekly Target 1 | 37.22 |
Weekly Target 2 | 37.72 |
Weekly Target 3 | 38.253333333333 |
Weekly Target 4 | 38.75 |
Weekly Target 5 | 39.28 |
Weekly price and volumes for Federated Investors
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 38.21 (-0.78%) | 38.38 | 37.76 - 38.79 | 0.5125 times |
Wed 19 February 2025 | 38.51 (-0.21%) | 38.62 | 38.12 - 38.79 | 0.569 times |
Fri 14 February 2025 | 38.59 (-0.44%) | 38.90 | 37.70 - 39.00 | 1.1117 times |
Fri 07 February 2025 | 38.76 (-2.54%) | 38.77 | 38.66 - 40.27 | 1.7491 times |
Fri 31 January 2025 | 39.77 (2.9%) | 38.65 | 38.19 - 40.32 | 2.3432 times |
Fri 24 January 2025 | 38.65 (1.2%) | 38.23 | 37.56 - 38.68 | 0.8858 times |
Fri 17 January 2025 | 38.19 (0%) | 38.36 | 38.11 - 38.51 | 0.254 times |
Fri 17 January 2025 | 38.19 (0.74%) | 38.34 | 37.40 - 39.01 | 1.6001 times |
Mon 13 January 2025 | 37.91 (-1.12%) | 38.34 | 37.40 - 38.65 | 0.3697 times |
Fri 10 January 2025 | 38.34 (-2.42%) | 39.07 | 37.64 - 39.44 | 0.6049 times |
Wed 08 January 2025 | 39.29 (-4.36%) | 40.97 | 38.81 - 41.38 | 0.9566 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 36.67 and 39.24
Monthly Target 1 | 36.16 |
Monthly Target 2 | 37.18 |
Monthly Target 3 | 38.726666666667 |
Monthly Target 4 | 39.75 |
Monthly Target 5 | 41.3 |
Monthly price and volumes Federated Investors
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 38.21 (-3.92%) | 38.77 | 37.70 - 40.27 | 0.6601 times |
Fri 31 January 2025 | 39.77 (-3.26%) | 41.34 | 37.40 - 41.38 | 1.2562 times |
Tue 31 December 2024 | 41.11 (-4.08%) | 42.77 | 40.49 - 43.92 | 0.729 times |
Tue 26 November 2024 | 42.86 (6.8%) | 40.16 | 39.57 - 43.06 | 0.7869 times |
Thu 31 October 2024 | 40.13 (9.14%) | 36.82 | 35.75 - 40.65 | 1.1308 times |
Mon 30 September 2024 | 36.77 (7.2%) | 34.17 | 33.29 - 37.43 | 0.8569 times |
Fri 30 August 2024 | 34.30 (-0.09%) | 34.26 | 32.02 - 34.58 | 0.9807 times |
Wed 31 July 2024 | 34.33 (4.41%) | 32.98 | 32.12 - 36.37 | 1.0288 times |
Fri 28 June 2024 | 32.88 (-0.87%) | 33.33 | 31.24 - 33.33 | 1.3021 times |
Fri 31 May 2024 | 33.17 (0.97%) | 32.77 | 31.90 - 33.59 | 1.2686 times |
Tue 30 April 2024 | 32.85 (-9.05%) | 36.12 | 32.20 - 37.10 | 1.5259 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
DMA period | DMA value |
5 day DMA | 38.47 |
12 day DMA | 38.58 |
20 day DMA | 38.89 |
35 day DMA | 38.74 |
50 day DMA | 39.55 |
100 day DMA | 39.68 |
150 day DMA | 37.9 |
200 day DMA | 36.63 |
EMA (exponential moving average) of Federated Investors FHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.4 | 38.5 | 38.5 |
12 day EMA | 38.57 | 38.63 | 38.65 |
20 day EMA | 38.73 | 38.79 | 38.82 |
35 day EMA | 39.27 | 39.33 | 39.38 |
50 day EMA | 39.7 | 39.76 | 39.81 |
SMA (simple moving average) of Federated Investors FHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.47 | 38.5 | 38.4 |
12 day SMA | 38.58 | 38.7 | 38.77 |
20 day SMA | 38.89 | 38.88 | 38.85 |
35 day SMA | 38.74 | 38.82 | 38.89 |
50 day SMA | 39.55 | 39.64 | 39.71 |
100 day SMA | 39.68 | 39.67 | 39.65 |
150 day SMA | 37.9 | 37.88 | 37.85 |
200 day SMA | 36.63 | 36.61 | 36.58 |