Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 63.35 and 64.31
| Intraday Target 1 | 62.59 |
| Intraday Target 2 | 63.14 |
| Intraday Target 3 | 63.546666666667 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 64.51 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (0.9%) | 63.48 | 62.99 - 63.95 | 0.9185 times | Thu 20 August 2026 | 63.13 (-1.33%) | 63.89 | 62.99 - 64.28 | 0.9497 times | Wed 19 August 2026 | 63.98 (0.14%) | 64.85 | 63.61 - 64.87 | 0.9056 times | Tue 18 August 2026 | 63.89 (-0.41%) | 64.12 | 63.05 - 64.52 | 1.5752 times | Mon 17 August 2026 | 64.15 (0.03%) | 63.81 | 63.64 - 64.67 | 1.1133 times | Fri 14 August 2026 | 64.13 (0.91%) | 63.62 | 62.83 - 64.20 | 0.8685 times | Thu 13 August 2026 | 63.55 (0.87%) | 63.20 | 61.98 - 63.61 | 1.1368 times | Wed 12 August 2026 | 63.00 (0%) | 64.57 | 62.18 - 66.06 | 0.9849 times | Tue 11 August 2026 | 63.00 (-0.22%) | 62.96 | 62.62 - 64.63 | 0.7957 times | Mon 10 August 2026 | 63.14 (-0.03%) | 63.18 | 62.76 - 63.96 | 0.7518 times | Fri 07 August 2026 | 63.16 (-0.14%) | 62.73 | 62.37 - 63.29 | 0.7457 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 62.41 and 64.29
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 63.853333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.9857 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8189 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.2043 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1318 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.7878 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 0.9775 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9278 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 0.9927 times | Fri 26 June 2026 | 57.53 (-2.61%) | 59.22 | 55.61 - 60.17 | 0.9928 times | Thu 18 June 2026 | 59.07 (1.41%) | 58.69 | 57.86 - 59.83 | 1.1808 times | Fri 12 June 2026 | 58.25 (2.14%) | 57.45 | 56.88 - 58.88 | 1.1108 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 62.1 and 68.81
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.796666666667 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (6.24%) | 60.49 | 60.49 - 67.20 | 0.6346 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9266 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.0834 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.2888 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3742 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0702 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 0.9958 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9497 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9438 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7329 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7974 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 57.26 and 73.65
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 60.57 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 76.96 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.70 (22.34%) | 52.01 | 50.81 - 67.20 | 0.6372 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0321 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0005 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3527 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0096 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9612 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0067 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 63.51 |
| 20 day DMA | 62.72 |
| 35 day DMA | 60.85 |
| 50 day DMA | 59.88 |
| 100 day DMA | 58.04 |
| 150 day DMA | 57.05 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.64 | 63.61 | 63.85 |
| 12 day EMA | 63.28 | 63.2 | 63.21 |
| 20 day EMA | 62.56 | 62.44 | 62.37 |
| 35 day EMA | 61.41 | 61.28 | 61.17 |
| 50 day EMA | 60.04 | 59.89 | 59.76 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.86 | 63.94 |
| 12 day SMA | 63.51 | 63.54 | 63.69 |
| 20 day SMA | 62.72 | 62.43 | 62.14 |
| 35 day SMA | 60.85 | 60.65 | 60.42 |
| 50 day SMA | 59.88 | 59.76 | 59.65 |
| 100 day SMA | 58.04 | 57.96 | 57.89 |
| 150 day SMA | 57.05 | 56.97 | 56.9 |
| 200 day SMA | 55.54 | 55.46 | 55.38 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
