Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 55.59 and 56.52
| Intraday Target 1 | 55.42 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 56.353333333333 |
| Intraday Target 4 | 56.68 |
| Intraday Target 5 | 57.28 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.07 (-0.16%) | 56.37 | 56.03 - 56.96 | 0.9635 times | Thu 01 October 2026 | 56.16 (-0.37%) | 55.90 | 55.31 - 56.40 | 1.2019 times | Wed 30 September 2026 | 56.37 (-2%) | 57.62 | 56.16 - 57.78 | 1.5404 times | Tue 29 September 2026 | 57.52 (-0.07%) | 57.55 | 57.00 - 57.92 | 0.8375 times | Mon 28 September 2026 | 57.56 (-0.45%) | 57.75 | 56.83 - 58.02 | 0.7534 times | Fri 25 September 2026 | 57.82 (0.77%) | 57.72 | 57.13 - 58.03 | 0.7767 times | Thu 24 September 2026 | 57.38 (-0.31%) | 57.48 | 56.44 - 58.04 | 0.902 times | Wed 23 September 2026 | 57.56 (1.12%) | 56.87 | 56.82 - 58.46 | 1.0623 times | Tue 22 September 2026 | 56.92 (-2.17%) | 58.39 | 56.52 - 58.64 | 1.1838 times | Mon 21 September 2026 | 58.18 (1.89%) | 57.46 | 57.19 - 58.33 | 0.7785 times | Fri 18 September 2026 | 57.10 (1.31%) | 56.37 | 55.86 - 57.32 | 4.2953 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 54.34 and 57.05
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 56.466666666667 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.07 (-3.03%) | 57.75 | 55.31 - 58.02 | 1.0075 times | Fri 25 September 2026 | 57.82 (1.26%) | 57.46 | 56.44 - 58.64 | 0.8946 times | Fri 18 September 2026 | 57.10 (-4.15%) | 59.73 | 55.69 - 59.86 | 1.8688 times | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.711 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 0.9814 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.7773 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 0.895 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.7435 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.0934 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.0275 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.7152 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 55.69 and 57.34
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.113333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.07 (-0.53%) | 55.90 | 55.31 - 56.96 | 0.0979 times | Wed 30 September 2026 | 56.37 (-11.44%) | 63.24 | 55.69 - 63.54 | 1.1425 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8921 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9481 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1086 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3188 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.4062 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0951 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.019 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9718 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9657 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 53.44 and 69.83
| Yearly Target 1 | 41.64 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 58.026666666667 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 74.42 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 56.07 (7.68%) | 52.01 | 50.81 - 67.20 | 0.7365 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.016 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 0.9848 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3316 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 0.9938 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9462 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 0.991 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.13
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 57.08 |
| 20 day DMA | 58.23 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61 |
| 100 day DMA | 59.02 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.83 | 57.16 |
| 12 day EMA | 57.34 | 57.57 | 57.83 |
| 20 day EMA | 58.2 | 58.42 | 58.66 |
| 35 day EMA | 59.14 | 59.32 | 59.51 |
| 50 day EMA | 60.31 | 60.48 | 60.66 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 57.09 | 57.33 |
| 12 day SMA | 57.08 | 57.14 | 57.31 |
| 20 day SMA | 58.23 | 58.53 | 58.76 |
| 35 day SMA | 60.59 | 60.8 | 61 |
| 50 day SMA | 61 | 61.02 | 61.05 |
| 100 day SMA | 59.02 | 59.02 | 59.02 |
| 150 day SMA | 58.17 | 58.18 | 58.18 |
| 200 day SMA | 57.03 | 57.01 | 56.99 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
