Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 53.89 and 55.1
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.153333333333 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.36 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.31 (1.82%) | 53.72 | 53.47 - 54.68 | 1.8457 times | Tue 20 January 2026 | 53.34 (-1.89%) | 53.58 | 53.00 - 54.04 | 0.8556 times | Fri 16 January 2026 | 54.37 (1.8%) | 53.23 | 53.09 - 54.48 | 0.9976 times | Thu 15 January 2026 | 53.41 (2.1%) | 52.80 | 52.40 - 53.54 | 0.8387 times | Wed 14 January 2026 | 52.31 (1.97%) | 51.00 | 50.81 - 52.34 | 0.8735 times | Tue 13 January 2026 | 51.30 (-2.9%) | 52.73 | 51.26 - 52.84 | 0.7594 times | Mon 12 January 2026 | 52.83 (-0.09%) | 52.42 | 52.15 - 53.02 | 1.0957 times | Fri 09 January 2026 | 52.88 (-0.09%) | 52.65 | 52.62 - 53.36 | 1.0693 times | Thu 08 January 2026 | 52.93 (0.63%) | 52.50 | 52.31 - 53.05 | 0.8777 times | Wed 07 January 2026 | 52.60 (-1%) | 53.13 | 52.28 - 53.39 | 0.7868 times | Tue 06 January 2026 | 53.13 (-0.78%) | 53.52 | 52.98 - 54.11 | 1.5087 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 53.66 and 55.34
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.996666666667 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.31 (-0.11%) | 53.58 | 53.00 - 54.68 | 0.6639 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.122 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.2889 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5352 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1653 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6734 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.5557 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.5374 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3519 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.1062 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.247 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.56 and 56.43
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 53.266666666667 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.31 (4.3%) | 52.01 | 50.81 - 54.68 | 0.5513 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9472 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7139 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8414 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0278 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0919 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9353 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.246 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3035 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.3416 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.7957 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.56 and 56.43
| Yearly Target 1 | 49.4 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 57.14 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.31 (4.3%) | 52.01 | 50.81 - 54.68 | 0.0465 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1299 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0928 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4831 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1215 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.046 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0802 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federated Investors FHI is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.26 |
| 35 day DMA | 52.48 |
| 50 day DMA | 51.48 |
| 100 day DMA | 51.57 |
| 150 day DMA | 50.32 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.63 | 53.29 | 53.26 |
| 12 day EMA | 53.24 | 53.04 | 52.99 |
| 20 day EMA | 52.96 | 52.82 | 52.77 |
| 35 day EMA | 52.25 | 52.13 | 52.06 |
| 50 day EMA | 51.5 | 51.39 | 51.31 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 52.95 | 52.84 |
| 12 day SMA | 53.08 | 52.92 | 52.81 |
| 20 day SMA | 53.26 | 53.17 | 53.15 |
| 35 day SMA | 52.48 | 52.37 | 52.28 |
| 50 day SMA | 51.48 | 51.39 | 51.33 |
| 100 day SMA | 51.57 | 51.56 | 51.56 |
| 150 day SMA | 50.32 | 50.24 | 50.17 |
| 200 day SMA | 47.86 | 47.8 | 47.73 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
