FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 58.48 and 60.62
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 60.25 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 62.39 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.57 (-2.33%) | 61.66 | 59.52 - 61.66 | 1.221 times | Thu 10 September 2026 | 60.99 (-0.31%) | 61.08 | 60.44 - 61.20 | 0.7375 times | Wed 09 September 2026 | 61.18 (-0.44%) | 60.95 | 60.32 - 61.34 | 0.742 times | Tue 08 September 2026 | 61.45 (-1.52%) | 62.09 | 61.28 - 62.67 | 1.1833 times | Fri 04 September 2026 | 62.40 (0.39%) | 61.38 | 61.21 - 62.86 | 0.7844 times | Thu 03 September 2026 | 62.16 (2.35%) | 61.29 | 60.84 - 62.28 | 1.2505 times | Wed 02 September 2026 | 60.73 (-2.32%) | 62.49 | 60.72 - 62.74 | 0.9161 times | Tue 01 September 2026 | 62.17 (-2.33%) | 63.24 | 62.05 - 63.54 | 1.0758 times | Mon 31 August 2026 | 63.65 (-1.18%) | 64.31 | 63.59 - 64.59 | 1.334 times | Fri 28 August 2026 | 64.41 (-0.69%) | 65.30 | 64.40 - 65.83 | 0.7554 times | Thu 27 August 2026 | 64.86 (-0.35%) | 64.83 | 64.41 - 65.49 | 0.8277 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 57.97 and 61.12
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.57 (-4.54%) | 62.09 | 59.52 - 62.67 | 0.8197 times | Fri 04 September 2026 | 62.40 (-3.12%) | 64.31 | 60.72 - 64.59 | 1.1314 times | Fri 28 August 2026 | 64.41 (1.11%) | 63.83 | 63.67 - 65.83 | 0.8961 times | Fri 21 August 2026 | 63.70 (-0.67%) | 63.81 | 62.99 - 64.87 | 1.0318 times | Fri 14 August 2026 | 64.13 (1.54%) | 63.18 | 61.98 - 66.06 | 0.8571 times | Fri 07 August 2026 | 63.16 (5.34%) | 60.49 | 60.49 - 67.20 | 1.2606 times | Fri 31 July 2026 | 59.96 (3.52%) | 58.81 | 57.84 - 61.01 | 1.1846 times | Fri 24 July 2026 | 57.92 (-1.31%) | 58.82 | 56.96 - 58.82 | 0.8246 times | Fri 17 July 2026 | 58.69 (-1.44%) | 59.92 | 57.79 - 60.63 | 1.0231 times | Fri 10 July 2026 | 59.55 (5.21%) | 56.52 | 56.04 - 60.77 | 0.9711 times | Thu 02 July 2026 | 56.60 (-1.62%) | 57.13 | 54.44 - 57.81 | 1.0391 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 57.54 and 61.56
| Monthly Target 1 | 56.86 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 64.9 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.57 (-6.41%) | 63.24 | 59.52 - 63.54 | 0.3418 times | Mon 31 August 2026 | 63.65 (6.15%) | 60.49 | 60.49 - 67.20 | 0.8859 times | Fri 31 July 2026 | 59.96 (8.58%) | 55.35 | 54.44 - 61.01 | 0.9416 times | Tue 30 June 2026 | 55.22 (-1.5%) | 55.81 | 54.89 - 60.17 | 1.1009 times | Fri 29 May 2026 | 56.06 (-3.49%) | 56.64 | 52.35 - 57.57 | 1.3097 times | Thu 30 April 2026 | 58.09 (2.43%) | 57.07 | 54.49 - 59.05 | 1.3965 times | Tue 31 March 2026 | 56.71 (1.25%) | 55.18 | 53.29 - 57.99 | 1.0875 times | Fri 27 February 2026 | 56.01 (5.12%) | 53.03 | 51.83 - 57.22 | 1.0119 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9651 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.959 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7448 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 55.19 and 71.58
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 51.19 |
| Yearly Target 3 | 59.193333333333 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 59.57 (14.4%) | 52.01 | 50.81 - 67.20 | 0.6769 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.0257 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 0.9942 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.3443 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.0033 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9552 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.0004 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.63
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.
FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.09 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.3 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.92 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.54 | 61.81 |
| 12 day EMA | 61.88 | 62.3 | 62.54 |
| 20 day EMA | 62.21 | 62.49 | 62.65 |
| 35 day EMA | 61.66 | 61.78 | 61.83 |
| 50 day EMA | 60.84 | 60.89 | 60.89 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.64 | 61.58 |
| 12 day SMA | 62.39 | 62.87 | 63.18 |
| 20 day SMA | 63.09 | 63.29 | 63.39 |
| 35 day SMA | 62.6 | 62.54 | 62.44 |
| 50 day SMA | 61.3 | 61.22 | 61.1 |
| 100 day SMA | 58.83 | 58.8 | 58.76 |
| 150 day SMA | 57.92 | 57.88 | 57.82 |
| 200 day SMA | 56.49 | 56.44 | 56.37 |


