Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 52.03 and 54.42
| Intraday Target 1 | 51.42 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 53.806666666667 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 56.2 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.87 (-0.85%) | 54.35 | 52.58 - 54.97 | 0.9806 times | Tue 10 February 2026 | 54.33 (1.88%) | 53.10 | 53.09 - 54.35 | 1.0088 times | Mon 09 February 2026 | 53.33 (2.32%) | 52.16 | 52.06 - 53.37 | 0.7214 times | Fri 06 February 2026 | 52.12 (-0.44%) | 52.76 | 51.83 - 52.80 | 0.9745 times | Thu 05 February 2026 | 52.35 (-1.52%) | 53.59 | 52.19 - 53.59 | 0.7416 times | Wed 04 February 2026 | 53.16 (0.68%) | 52.90 | 52.44 - 53.58 | 0.7691 times | Tue 03 February 2026 | 52.80 (-1.71%) | 53.38 | 52.12 - 53.67 | 0.9664 times | Mon 02 February 2026 | 53.72 (0.83%) | 53.03 | 52.88 - 54.20 | 0.9825 times | Fri 30 January 2026 | 53.28 (0.47%) | 52.50 | 51.50 - 54.38 | 1.267 times | Thu 29 January 2026 | 53.03 (0.23%) | 53.36 | 52.51 - 54.04 | 1.5882 times | Wed 28 January 2026 | 52.91 (0.76%) | 52.59 | 52.10 - 53.13 | 0.842 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 52.97 and 55.88
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.87 (3.36%) | 52.16 | 52.06 - 54.97 | 0.8845 times | Fri 06 February 2026 | 52.12 (-2.18%) | 53.03 | 51.83 - 54.20 | 1.4468 times | Fri 30 January 2026 | 53.28 (-0.3%) | 53.64 | 51.50 - 54.45 | 1.6902 times | Fri 23 January 2026 | 53.44 (-1.71%) | 53.58 | 53.00 - 55.13 | 0.9981 times | Fri 16 January 2026 | 54.37 (2.82%) | 52.42 | 50.81 - 54.48 | 1.0463 times | Fri 09 January 2026 | 52.88 (0.97%) | 51.94 | 51.83 - 54.11 | 1.202 times | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.4992 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1542 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.628 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.4508 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.4337 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 52.85 and 55.99
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.556666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.87 (1.11%) | 53.03 | 51.83 - 54.97 | 0.4456 times | Fri 30 January 2026 | 53.28 (2.32%) | 52.01 | 50.81 - 55.13 | 0.9787 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 1.002 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7552 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8901 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.0873 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1551 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9893 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.318 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3789 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.4192 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 52.34 and 56.66
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 55.73 |
| Yearly Target 5 | 57.59 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.87 (3.46%) | 52.01 | 50.81 - 55.13 | 0.1125 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.1191 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0825 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.469 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1108 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.036 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.07 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Federated Investors FHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.16
Munafa value: 66 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederatedInvestors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.33 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.72 |
| 100 day DMA | 51.58 |
| 150 day DMA | 51.3 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.36 | 52.87 |
| 12 day EMA | 53.3 | 53.2 | 53 |
| 20 day EMA | 53.2 | 53.13 | 53 |
| 35 day EMA | 52.88 | 52.82 | 52.73 |
| 50 day EMA | 52.51 | 52.45 | 52.37 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.06 | 52.75 |
| 12 day SMA | 53.12 | 53.08 | 53.01 |
| 20 day SMA | 53.33 | 53.21 | 53.13 |
| 35 day SMA | 53.26 | 53.23 | 53.18 |
| 50 day SMA | 52.72 | 52.64 | 52.56 |
| 100 day SMA | 51.58 | 51.57 | 51.56 |
| 150 day SMA | 51.3 | 51.24 | 51.18 |
| 200 day SMA | 49.03 | 48.95 | 48.86 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
