ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 58.48 and 60.62

Intraday Target 158.11
Intraday Target 258.84
Intraday Target 360.25
Intraday Target 460.98
Intraday Target 562.39

Daily price and volume Federated Investors

Date Closing Open Range Volume
Fri 11 September 2026 59.57 (-2.33%) 61.66 59.52 - 61.66 1.221 times
Thu 10 September 2026 60.99 (-0.31%) 61.08 60.44 - 61.20 0.7375 times
Wed 09 September 2026 61.18 (-0.44%) 60.95 60.32 - 61.34 0.742 times
Tue 08 September 2026 61.45 (-1.52%) 62.09 61.28 - 62.67 1.1833 times
Fri 04 September 2026 62.40 (0.39%) 61.38 61.21 - 62.86 0.7844 times
Thu 03 September 2026 62.16 (2.35%) 61.29 60.84 - 62.28 1.2505 times
Wed 02 September 2026 60.73 (-2.32%) 62.49 60.72 - 62.74 0.9161 times
Tue 01 September 2026 62.17 (-2.33%) 63.24 62.05 - 63.54 1.0758 times
Mon 31 August 2026 63.65 (-1.18%) 64.31 63.59 - 64.59 1.334 times
Fri 28 August 2026 64.41 (-0.69%) 65.30 64.40 - 65.83 0.7554 times
Thu 27 August 2026 64.86 (-0.35%) 64.83 64.41 - 65.49 0.8277 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 57.97 and 61.12

Weekly Target 157.44
Weekly Target 258.5
Weekly Target 360.586666666667
Weekly Target 461.65
Weekly Target 563.74

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Fri 11 September 2026 59.57 (-4.54%) 62.09 59.52 - 62.67 0.8197 times
Fri 04 September 2026 62.40 (-3.12%) 64.31 60.72 - 64.59 1.1314 times
Fri 28 August 2026 64.41 (1.11%) 63.83 63.67 - 65.83 0.8961 times
Fri 21 August 2026 63.70 (-0.67%) 63.81 62.99 - 64.87 1.0318 times
Fri 14 August 2026 64.13 (1.54%) 63.18 61.98 - 66.06 0.8571 times
Fri 07 August 2026 63.16 (5.34%) 60.49 60.49 - 67.20 1.2606 times
Fri 31 July 2026 59.96 (3.52%) 58.81 57.84 - 61.01 1.1846 times
Fri 24 July 2026 57.92 (-1.31%) 58.82 56.96 - 58.82 0.8246 times
Fri 17 July 2026 58.69 (-1.44%) 59.92 57.79 - 60.63 1.0231 times
Fri 10 July 2026 59.55 (5.21%) 56.52 56.04 - 60.77 0.9711 times
Thu 02 July 2026 56.60 (-1.62%) 57.13 54.44 - 57.81 1.0391 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 57.54 and 61.56

Monthly Target 156.86
Monthly Target 258.21
Monthly Target 360.876666666667
Monthly Target 462.23
Monthly Target 564.9

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Fri 11 September 2026 59.57 (-6.41%) 63.24 59.52 - 63.54 0.3418 times
Mon 31 August 2026 63.65 (6.15%) 60.49 60.49 - 67.20 0.8859 times
Fri 31 July 2026 59.96 (8.58%) 55.35 54.44 - 61.01 0.9416 times
Tue 30 June 2026 55.22 (-1.5%) 55.81 54.89 - 60.17 1.1009 times
Fri 29 May 2026 56.06 (-3.49%) 56.64 52.35 - 57.57 1.3097 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.3965 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 1.0875 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 1.0119 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.9651 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 0.959 times
Fri 28 November 2025 50.17 (3.49%) 48.95 47.30 - 50.92 0.7448 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 55.19 and 71.58

Yearly Target 142.8
Yearly Target 251.19
Yearly Target 359.193333333333
Yearly Target 467.58
Yearly Target 575.58

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Fri 11 September 2026 59.57 (14.4%) 52.01 50.81 - 67.20 0.6769 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.0257 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 0.9942 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.3443 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 1.0033 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9552 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 1.0004 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.63

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

FederatedInvestors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.86 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 61.12
12 day DMA 62.39
20 day DMA 63.09
35 day DMA 62.6
50 day DMA 61.3
100 day DMA 58.83
150 day DMA 57.92
200 day DMA 56.49

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8861.5461.81
12 day EMA61.8862.362.54
20 day EMA62.2162.4962.65
35 day EMA61.6661.7861.83
50 day EMA60.8460.8960.89

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1261.6461.58
12 day SMA62.3962.8763.18
20 day SMA63.0963.2963.39
35 day SMA62.662.5462.44
50 day SMA61.361.2261.1
100 day SMA58.8358.858.76
150 day SMA57.9257.8857.82
200 day SMA56.4956.4456.37

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top