Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 49.75 and 50.46
| Intraday Target 1 | 49.6 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 51.02 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (-1.28%) | 50.72 | 50.01 - 50.72 | 1.4447 times | Fri 05 December 2025 | 50.85 (0.16%) | 50.70 | 50.60 - 51.31 | 0.548 times | Thu 04 December 2025 | 50.77 (0.34%) | 50.56 | 50.40 - 51.42 | 0.7567 times | Wed 03 December 2025 | 50.60 (0.94%) | 50.12 | 50.08 - 50.95 | 1.3132 times | Tue 02 December 2025 | 50.13 (0.44%) | 49.94 | 49.58 - 50.56 | 1.0833 times | Mon 01 December 2025 | 49.91 (-0.52%) | 49.98 | 49.62 - 50.55 | 1.0041 times | Fri 28 November 2025 | 50.17 (-0.3%) | 50.52 | 49.99 - 50.52 | 0.3441 times | Wed 26 November 2025 | 50.32 (1.8%) | 49.48 | 49.48 - 50.63 | 1.1514 times | Tue 25 November 2025 | 49.43 (1.04%) | 49.00 | 48.93 - 49.63 | 0.9248 times | Mon 24 November 2025 | 48.92 (1.07%) | 48.30 | 48.12 - 48.94 | 1.4297 times | Fri 21 November 2025 | 48.40 (1.79%) | 47.73 | 47.40 - 48.65 | 1.0233 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 49.75 and 50.46
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (-1.28%) | 50.72 | 50.01 - 50.72 | 0.4107 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3377 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.0946 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.2339 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8347 times | Fri 07 November 2025 | 49.46 (2.02%) | 48.95 | 48.55 - 50.48 | 1.0297 times | Fri 31 October 2025 | 48.48 (0%) | 48.48 | 46.66 - 49.22 | 0.3797 times | Fri 31 October 2025 | 48.48 (0.69%) | 48.69 | 46.66 - 49.45 | 1.7143 times | Fri 24 October 2025 | 48.15 (-6.52%) | 51.83 | 48.09 - 52.09 | 0.9077 times | Fri 17 October 2025 | 51.51 (-2.68%) | 51.44 | 50.69 - 52.90 | 1.057 times | Tue 07 October 2025 | 52.93 (2.3%) | 51.86 | 51.22 - 53.09 | 0.3029 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 49.89 and 51.73
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (0.06%) | 49.98 | 49.58 - 51.42 | 0.281 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.6738 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.7942 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 0.9701 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.0306 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.8827 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.176 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.2303 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.2663 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.6949 times | Fri 28 February 2025 | 38.75 (-2.56%) | 38.77 | 37.65 - 40.27 | 0.9166 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 42.63 and 62
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 46.556666666667 |
| Yearly Target 4 | 58.06 |
| Yearly Target 5 | 65.93 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 50.20 (22.11%) | 41.34 | 35.05 - 54.42 | 0.935 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 0.9505 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.2899 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 0.9754 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 0.9097 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 0.9395 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederatedInvestors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederatedInvestors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.5 |
| 35 day DMA | 49.46 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.85 |
| 150 day DMA | 48.27 |
| 200 day DMA | 45.85 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.5 | 50.32 |
| 12 day EMA | 50.01 | 49.97 | 49.81 |
| 20 day EMA | 49.83 | 49.79 | 49.68 |
| 35 day EMA | 50.07 | 50.06 | 50.01 |
| 50 day EMA | 50.41 | 50.42 | 50.4 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.45 | 50.32 |
| 12 day SMA | 49.77 | 49.59 | 49.38 |
| 20 day SMA | 49.5 | 49.46 | 49.41 |
| 35 day SMA | 49.46 | 49.5 | 49.51 |
| 50 day SMA | 50.17 | 50.21 | 50.24 |
| 100 day SMA | 50.85 | 50.82 | 50.77 |
| 150 day SMA | 48.27 | 48.2 | 48.13 |
| 200 day SMA | 45.85 | 45.79 | 45.73 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
