ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 53.18 and 54.83

Intraday Target 151.8
Intraday Target 252.9
Intraday Target 353.45
Intraday Target 454.55
Intraday Target 555.1

Daily price and volume Federated Investors

Date Closing Open Range Volume
Mon 04 May 2026 54.00 (-0.22%) 53.39 52.35 - 54.00 1.2685 times
Fri 01 May 2026 54.12 (-6.83%) 56.64 53.40 - 57.57 1.6072 times
Thu 30 April 2026 58.09 (3.07%) 56.23 56.13 - 58.39 0.6644 times
Wed 29 April 2026 56.36 (-0.9%) 56.84 56.33 - 57.14 0.6162 times
Tue 28 April 2026 56.87 (0.16%) 57.25 56.63 - 57.64 0.8857 times
Mon 27 April 2026 56.78 (1.65%) 55.81 55.42 - 56.89 0.9084 times
Fri 24 April 2026 55.86 (-1.08%) 56.24 55.03 - 56.92 0.7627 times
Thu 23 April 2026 56.47 (-1.57%) 57.33 56.12 - 57.42 0.8682 times
Wed 22 April 2026 57.37 (1.18%) 57.01 56.26 - 57.51 1.6155 times
Tue 21 April 2026 56.70 (-0.61%) 57.26 56.49 - 57.79 0.8032 times
Mon 20 April 2026 57.05 (0.64%) 56.52 56.46 - 57.68 0.5843 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 53.18 and 54.83

Weekly Target 151.8
Weekly Target 252.9
Weekly Target 353.45
Weekly Target 454.55
Weekly Target 555.1

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Mon 04 May 2026 54.00 (-0.22%) 53.39 52.35 - 54.00 0.365 times
Fri 01 May 2026 54.12 (-3.11%) 55.81 53.40 - 58.39 1.3472 times
Fri 24 April 2026 55.86 (-1.46%) 56.52 55.03 - 57.79 1.3334 times
Fri 17 April 2026 56.69 (2.57%) 54.91 54.49 - 59.05 1.2749 times
Fri 10 April 2026 55.27 (-4.39%) 57.80 54.76 - 58.60 1.2651 times
Thu 02 April 2026 57.81 (3.23%) 56.48 55.69 - 58.57 0.7557 times
Fri 27 March 2026 56.00 (0.54%) 56.57 55.51 - 57.99 0.8461 times
Fri 20 March 2026 55.70 (-2.26%) 57.35 54.69 - 57.82 0.5801 times
Fri 13 March 2026 56.99 (2.02%) 55.02 53.29 - 57.80 1.1669 times
Fri 06 March 2026 55.86 (-0.27%) 55.18 54.26 - 57.33 1.0655 times
Fri 27 February 2026 56.01 (0.23%) 55.88 53.95 - 57.22 0.8352 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 50.57 and 55.79

Monthly Target 149.42
Monthly Target 251.71
Monthly Target 354.64
Monthly Target 456.93
Monthly Target 559.86

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Mon 04 May 2026 54.00 (-7.04%) 56.64 52.35 - 57.57 0.2337 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.4561 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 1.1339 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 1.1423 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 1.0063 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 1.0303 times
Fri 28 November 2025 50.17 (3.49%) 48.95 47.30 - 50.92 0.7766 times
Fri 31 October 2025 48.48 (-6.64%) 51.55 46.66 - 53.09 0.9152 times
Tue 30 September 2025 51.93 (-2.2%) 52.73 51.25 - 54.10 1.118 times
Fri 29 August 2025 53.10 (7.12%) 48.26 47.26 - 54.42 1.1877 times
Thu 31 July 2025 49.57 (11.85%) 44.18 44.18 - 50.09 1.0173 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 52.41 and 60.65

Yearly Target 146.38
Yearly Target 250.19
Yearly Target 354.62
Yearly Target 458.43
Yearly Target 562.86

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Mon 04 May 2026 54.00 (3.71%) 52.01 50.81 - 59.05 0.3677 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.0777 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 1.0424 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.4146 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 1.0697 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9977 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 1.0303 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.06 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 55.89
12 day DMA 56.36
20 day DMA 56.61
35 day DMA 56.68
50 day DMA 56.53
100 day DMA 54.91
150 day DMA 53.33
200 day DMA 52.88

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.456.157.09
12 day EMA56.1256.556.93
20 day EMA56.3856.6356.89
35 day EMA56.4156.5556.69
50 day EMA56.3556.4556.54

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8956.4456.79
12 day SMA56.3656.6156.93
20 day SMA56.6156.7956.97
35 day SMA56.6856.7656.83
50 day SMA56.5356.5556.59
100 day SMA54.9154.8754.84
150 day SMA53.3353.3253.31
200 day SMA52.8852.8452.8

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top