Munafa Stock Market Course + Intraday & FNO calls 
FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FHI
- FHI Experts view
- Tomorrow's Movement FHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederatedInvestors
Strong intraday Stock price targets for FederatedInvestors are 51.96 and 53.04
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 51.73 |
| Intraday Target 3 | 52.176666666667 |
| Intraday Target 4 | 52.81 |
| Intraday Target 5 | 53.26 |
Daily price and volume Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.37 (0.58%) | 52.01 | 51.54 - 52.62 | 0.9398 times | Wed 31 December 2025 | 52.07 (-3.32%) | 52.99 | 52.07 - 53.08 | 0.8223 times | Mon 29 December 2025 | 53.86 (0%) | 54.14 | 53.49 - 54.26 | 0.7876 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.7876 times | Fri 26 December 2025 | 54.13 (-0.37%) | 54.42 | 53.85 - 54.42 | 0.697 times | Wed 24 December 2025 | 54.33 (0.59%) | 53.94 | 53.86 - 54.48 | 0.4801 times | Tue 23 December 2025 | 54.01 (0.82%) | 53.50 | 53.31 - 54.35 | 1.1256 times | Mon 22 December 2025 | 53.57 (1.77%) | 52.72 | 52.72 - 53.78 | 0.905 times | Fri 19 December 2025 | 52.64 (-0.53%) | 52.89 | 52.54 - 53.51 | 2.4172 times | Thu 18 December 2025 | 52.92 (0.3%) | 53.15 | 51.88 - 53.56 | 1.0378 times | Wed 17 December 2025 | 52.76 (1.27%) | 52.23 | 52.00 - 53.17 | 1.178 times |
Weekly price and charts FederatedInvestors
Strong weekly Stock price targets for FederatedInvestors FHI are 50.6 and 53.32
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.37 (-2.77%) | 54.14 | 51.54 - 54.26 | 0.5323 times | Mon 29 December 2025 | 53.86 (-0.5%) | 54.14 | 53.49 - 54.26 | 0.1644 times | Fri 26 December 2025 | 54.13 (2.83%) | 52.72 | 52.72 - 54.48 | 0.6696 times | Fri 19 December 2025 | 52.64 (0.86%) | 52.18 | 51.57 - 53.56 | 1.547 times | Fri 12 December 2025 | 52.19 (2.64%) | 50.72 | 50.01 - 52.89 | 1.5288 times | Fri 05 December 2025 | 50.85 (1.36%) | 49.98 | 49.58 - 51.42 | 1.3444 times | Fri 28 November 2025 | 50.17 (3.66%) | 48.30 | 48.12 - 50.63 | 1.1 times | Fri 21 November 2025 | 48.40 (-1.55%) | 49.06 | 47.30 - 49.06 | 1.24 times | Fri 14 November 2025 | 49.16 (-0.61%) | 49.47 | 48.63 - 50.92 | 0.8388 times | Fri 07 November 2025 | 49.46 (2.02%) | 48.95 | 48.55 - 50.48 | 1.0348 times | Fri 31 October 2025 | 48.48 (0%) | 48.48 | 46.66 - 49.22 | 0.3816 times |
Monthly price and charts FederatedInvestors
Strong monthly Stock price targets for FederatedInvestors FHI are 51.96 and 53.04
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.176666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.37 (0.58%) | 52.01 | 51.54 - 52.62 | 0.0351 times | Wed 31 December 2025 | 52.07 (3.79%) | 49.98 | 49.58 - 54.48 | 0.9989 times | Fri 28 November 2025 | 50.17 (3.49%) | 48.95 | 47.30 - 50.92 | 0.7529 times | Fri 31 October 2025 | 48.48 (-6.64%) | 51.55 | 46.66 - 53.09 | 0.8874 times | Tue 30 September 2025 | 51.93 (-2.2%) | 52.73 | 51.25 - 54.10 | 1.084 times | Fri 29 August 2025 | 53.10 (7.12%) | 48.26 | 47.26 - 54.42 | 1.1516 times | Thu 31 July 2025 | 49.57 (11.85%) | 44.18 | 44.18 - 50.09 | 0.9864 times | Mon 30 June 2025 | 44.32 (5.02%) | 42.07 | 41.55 - 44.63 | 1.3141 times | Fri 30 May 2025 | 42.20 (3.92%) | 40.46 | 40.24 - 43.87 | 1.3747 times | Wed 30 April 2025 | 40.61 (-0.39%) | 40.75 | 35.05 - 41.35 | 1.4149 times | Mon 31 March 2025 | 40.77 (5.21%) | 38.82 | 36.96 - 41.75 | 1.8938 times |
Yearly price and charts FederatedInvestors
Strong yearly Stock price targets for FederatedInvestors FHI are 51.96 and 53.04
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 52.176666666667 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Federated Investors
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.37 (0.58%) | 52.01 | 51.54 - 52.62 | 0.0028 times | Wed 31 December 2025 | 52.07 (26.66%) | 41.34 | 35.05 - 54.48 | 1.137 times | Tue 31 December 2024 | 41.11 (21.41%) | 33.71 | 31.24 - 43.92 | 1.0997 times | Fri 29 December 2023 | 33.86 (-6.75%) | 37.65 | 30.23 - 45.55 | 1.4924 times | Fri 30 December 2022 | 36.31 (-3.38%) | 37.79 | 27.88 - 39.82 | 1.1285 times | Fri 31 December 2021 | 37.58 (30.08%) | 28.94 | 26.37 - 38.21 | 1.0525 times | Thu 31 December 2020 | 28.89 (0%) | 36.95 | 13.06 - 38.26 | 1.087 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederatedInvestors
Tomorrow's movement Prediction of Federated Investors FHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federated Investors FHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Federated Investors FHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederatedInvestors (FHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FederatedInvestors in short term but the sell signal is initial and weak.
FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederatedInvestors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederatedInvestors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.21 and FederatedInvestors FHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.
FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federated Investors FHI
DMA (daily moving average) of Federated Investors FHI
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.22 |
| 20 day DMA | 52.47 |
| 35 day DMA | 51.08 |
| 50 day DMA | 50.51 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.07 |
EMA (exponential moving average) of Federated Investors FHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 53.24 | 53.83 |
| 12 day EMA | 52.91 | 53.01 | 53.18 |
| 20 day EMA | 52.44 | 52.45 | 52.49 |
| 35 day EMA | 51.73 | 51.69 | 51.67 |
| 50 day EMA | 50.87 | 50.81 | 50.76 |
SMA (simple moving average) of Federated Investors FHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.65 | 54.04 |
| 12 day SMA | 53.22 | 53.18 | 53.19 |
| 20 day SMA | 52.47 | 52.38 | 52.28 |
| 35 day SMA | 51.08 | 51.01 | 50.94 |
| 50 day SMA | 50.51 | 50.49 | 50.48 |
| 100 day SMA | 51.54 | 51.52 | 51.52 |
| 150 day SMA | 49.45 | 49.39 | 49.32 |
| 200 day SMA | 47.07 | 47 | 46.93 |
Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
