ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 56.41 and 57.34

Intraday Target 156.24
Intraday Target 256.58
Intraday Target 357.166666666667
Intraday Target 457.51
Intraday Target 558.1

Daily price and volume Federated Investors

Date Closing Open Range Volume
Mon 26 October 2026 56.93 (0.21%) 57.12 56.82 - 57.75 1.0261 times
Fri 23 October 2026 56.81 (-1.49%) 57.26 55.96 - 57.48 0.909 times
Thu 22 October 2026 57.67 (2.85%) 55.41 55.41 - 57.81 1.0924 times
Wed 21 October 2026 56.07 (0.18%) 56.29 55.85 - 56.55 0.8101 times
Tue 20 October 2026 55.97 (1.3%) 55.39 55.39 - 56.29 0.7399 times
Mon 19 October 2026 55.25 (-1.22%) 55.83 55.22 - 56.03 0.5807 times
Fri 16 October 2026 55.93 (-0.96%) 56.92 55.63 - 57.13 1.0638 times
Thu 15 October 2026 56.47 (2.84%) 55.33 54.69 - 56.62 1.3475 times
Wed 14 October 2026 54.91 (-0.25%) 54.73 53.82 - 55.20 1.0388 times
Tue 13 October 2026 55.05 (-1.75%) 56.41 54.82 - 56.61 1.3916 times
Mon 12 October 2026 56.03 (-0.87%) 56.54 56.03 - 56.92 1.0224 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 56.41 and 57.34

Weekly Target 156.24
Weekly Target 256.58
Weekly Target 357.166666666667
Weekly Target 457.51
Weekly Target 558.1

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Mon 26 October 2026 56.93 (0.21%) 57.12 56.82 - 57.75 0.2676 times
Fri 23 October 2026 56.81 (1.57%) 55.83 55.22 - 57.81 1.0778 times
Fri 16 October 2026 55.93 (-1.04%) 56.54 53.82 - 57.13 1.5296 times
Fri 09 October 2026 56.52 (0.8%) 55.99 55.27 - 56.98 1.2462 times
Fri 02 October 2026 56.07 (-3.03%) 57.75 55.31 - 58.02 0.9491 times
Fri 25 September 2026 57.82 (1.26%) 57.46 56.44 - 58.64 0.8428 times
Fri 18 September 2026 57.10 (-4.15%) 59.73 55.69 - 59.86 1.7604 times
Fri 11 September 2026 59.57 (-4.54%) 62.09 59.52 - 62.67 0.6698 times
Fri 04 September 2026 62.40 (-3.12%) 64.31 60.72 - 64.59 0.9245 times
Fri 28 August 2026 64.41 (1.11%) 63.83 63.67 - 65.83 0.7322 times
Fri 21 August 2026 63.70 (-0.67%) 63.81 62.99 - 64.87 0.8431 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 55.38 and 59.37

Monthly Target 152.2
Monthly Target 254.56
Monthly Target 356.186666666667
Monthly Target 458.55
Monthly Target 560.18

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Mon 26 October 2026 56.93 (0.99%) 55.90 53.82 - 57.81 1.0305 times
Wed 30 September 2026 56.37 (-11.44%) 63.24 55.69 - 63.54 1.0349 times
Mon 31 August 2026 63.65 (6.15%) 60.49 60.49 - 67.20 0.8081 times
Fri 31 July 2026 59.96 (8.58%) 55.35 54.44 - 61.01 0.8588 times
Tue 30 June 2026 55.22 (-1.5%) 55.81 54.89 - 60.17 1.0042 times
Fri 29 May 2026 56.06 (-3.49%) 56.64 52.35 - 57.57 1.1946 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.2737 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 0.9919 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 0.923 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.8803 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 0.8747 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 53.87 and 70.26

Yearly Target 141.92
Yearly Target 249.43
Yearly Target 358.313333333333
Yearly Target 465.82
Yearly Target 574.7

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Mon 26 October 2026 56.93 (9.33%) 52.01 50.81 - 67.20 0.8043 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.005 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 0.9742 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.3172 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 0.9831 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.936 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 0.9803 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederatedInvestors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederatedInvestors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedInvestors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedInvestors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.12 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 56.69
12 day DMA 56.13
20 day DMA 56.23
35 day DMA 57.16
50 day DMA 59.1
100 day DMA 59.16
150 day DMA 58.15
200 day DMA 57.28

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.756.5856.46
12 day EMA56.4456.3556.27
20 day EMA56.6956.6756.65
35 day EMA57.8757.9358
50 day EMA59.2259.3159.41

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.3556.18
12 day SMA56.1356.0555.97
20 day SMA56.2356.2656.31
35 day SMA57.1657.3257.47
50 day SMA59.159.2459.38
100 day SMA59.1659.1559.14
150 day SMA58.1558.1558.14
200 day SMA57.2857.2657.24

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top