ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Investors FHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederatedInvestors

Strong intraday Stock price targets for FederatedInvestors are 54.33 and 55.47

Intraday Target 153.41
Intraday Target 254.11
Intraday Target 354.55
Intraday Target 455.25
Intraday Target 555.69

Daily price and volume Federated Investors

Date Closing Open Range Volume
Fri 22 May 2026 54.81 (1.76%) 53.96 53.85 - 54.99 0.793 times
Thu 21 May 2026 53.86 (0.19%) 53.47 52.83 - 54.08 0.9731 times
Wed 20 May 2026 53.76 (0.07%) 53.94 52.76 - 54.37 1.0901 times
Tue 19 May 2026 53.72 (-1.29%) 54.38 53.69 - 55.17 1.4447 times
Mon 18 May 2026 54.42 (0.67%) 54.18 54.07 - 55.66 1.2792 times
Fri 15 May 2026 54.06 (-2.93%) 55.58 53.89 - 55.58 1.0423 times
Thu 14 May 2026 55.69 (-0.29%) 56.20 55.26 - 56.34 0.914 times
Wed 13 May 2026 55.85 (-0.52%) 55.77 55.03 - 56.12 0.9819 times
Tue 12 May 2026 56.14 (0.75%) 55.59 54.93 - 56.26 0.8019 times
Mon 11 May 2026 55.72 (-0.41%) 55.92 55.00 - 56.54 0.6798 times
Fri 08 May 2026 55.95 (2.96%) 54.23 53.39 - 55.96 1.1093 times

 Daily chart FederatedInvestors

Weekly price and charts FederatedInvestors

Strong weekly Stock price targets for FederatedInvestors FHI are 53.79 and 56.69

Weekly Target 151.51
Weekly Target 253.16
Weekly Target 354.41
Weekly Target 456.06
Weekly Target 557.31

Weekly price and volumes for Federated Investors

Date Closing Open Range Volume
Fri 22 May 2026 54.81 (1.39%) 54.18 52.76 - 55.66 1.0722 times
Fri 15 May 2026 54.06 (-3.38%) 55.92 53.89 - 56.54 0.8493 times
Fri 08 May 2026 55.95 (3.38%) 53.39 52.35 - 56.48 1.2198 times
Fri 01 May 2026 54.12 (-3.11%) 55.81 53.40 - 58.39 1.2482 times
Fri 24 April 2026 55.86 (-1.46%) 56.52 55.03 - 57.79 1.2354 times
Fri 17 April 2026 56.69 (2.57%) 54.91 54.49 - 59.05 1.1813 times
Fri 10 April 2026 55.27 (-4.39%) 57.80 54.76 - 58.60 1.1721 times
Thu 02 April 2026 57.81 (3.23%) 56.48 55.69 - 58.57 0.7002 times
Fri 27 March 2026 56.00 (0.54%) 56.57 55.51 - 57.99 0.7839 times
Fri 20 March 2026 55.70 (-2.26%) 57.35 54.69 - 57.82 0.5375 times
Fri 13 March 2026 56.99 (2.02%) 55.02 53.29 - 57.80 1.0812 times

 weekly chart FederatedInvestors

Monthly price and charts FederatedInvestors

Strong monthly Stock price targets for FederatedInvestors FHI are 50.97 and 56.19

Monthly Target 149.69
Monthly Target 252.25
Monthly Target 354.91
Monthly Target 457.47
Monthly Target 560.13

Monthly price and volumes Federated Investors

Date Closing Open Range Volume
Fri 22 May 2026 54.81 (-5.65%) 56.64 52.35 - 57.57 1.0246 times
Thu 30 April 2026 58.09 (2.43%) 57.07 54.49 - 59.05 1.3713 times
Tue 31 March 2026 56.71 (1.25%) 55.18 53.29 - 57.99 1.0679 times
Fri 27 February 2026 56.01 (5.12%) 53.03 51.83 - 57.22 0.9937 times
Fri 30 January 2026 53.28 (2.32%) 52.01 50.81 - 55.13 0.9477 times
Wed 31 December 2025 52.07 (3.79%) 49.98 49.58 - 54.48 0.9418 times
Fri 28 November 2025 50.17 (3.49%) 48.95 47.30 - 50.92 0.7314 times
Fri 31 October 2025 48.48 (-6.64%) 51.55 46.66 - 53.09 0.7957 times
Tue 30 September 2025 51.93 (-2.2%) 52.73 51.25 - 54.10 1.0529 times
Fri 29 August 2025 53.10 (7.12%) 48.26 47.26 - 54.42 1.0729 times
Thu 31 July 2025 49.57 (11.85%) 44.18 44.18 - 50.09 0.9581 times

 monthly chart FederatedInvestors

Yearly price and charts FederatedInvestors

Strong yearly Stock price targets for FederatedInvestors FHI are 52.81 and 61.05

Yearly Target 146.65
Yearly Target 250.73
Yearly Target 354.89
Yearly Target 458.97
Yearly Target 563.13

Yearly price and volumes Federated Investors

Date Closing Open Range Volume
Fri 22 May 2026 54.81 (5.26%) 52.01 50.81 - 59.05 0.4283 times
Wed 31 December 2025 52.07 (26.66%) 41.34 35.05 - 54.48 1.066 times
Tue 31 December 2024 41.11 (21.41%) 33.71 31.24 - 43.92 1.0333 times
Fri 29 December 2023 33.86 (-6.75%) 37.65 30.23 - 45.55 1.3971 times
Fri 30 December 2022 36.31 (-3.38%) 37.79 27.88 - 39.82 1.0427 times
Fri 31 December 2021 37.58 (30.08%) 28.94 26.37 - 38.21 0.9928 times
Thu 31 December 2020 28.89 (0%) 36.95 13.06 - 38.26 1.0397 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FederatedInvestors

Tomorrow's movement Prediction of Federated Investors FHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federated Investors FHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federated Investors FHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederatedInvestors (FHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederatedInvestors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederatedInvestors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedInvestors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedInvestors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederatedInvestors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and FederatedInvestors FHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederatedInvestors FHI stock. Volume based technical analysis of FederatedInvestors FHI stock is negative.

FederatedInvestors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Investors FHI

DMA (daily moving average) of Federated Investors FHI

DMA period DMA value
5 day DMA 54.11
12 day DMA 54.86
20 day DMA 55.26
35 day DMA 55.96
50 day DMA 56.19
100 day DMA 55.19
150 day DMA 53.6
200 day DMA 53.28

EMA (exponential moving average) of Federated Investors FHI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3654.1354.27
12 day EMA54.7454.7354.89
20 day EMA55.1355.1655.3
35 day EMA55.5555.5955.69
50 day EMA55.9656.0156.1

SMA (simple moving average) of Federated Investors FHI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1153.9654.33
12 day SMA54.8654.9255.03
20 day SMA55.2655.3155.44
35 day SMA55.9656.0556.17
50 day SMA56.1956.2356.26
100 day SMA55.1955.1955.19
150 day SMA53.653.5953.58
200 day SMA53.2853.2553.23

Videos related to: FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederatedInvestors FHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top