FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.65 and 28.44
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.81 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.6 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.94 (2.46%) | 27.70 | 27.35 - 28.14 | 0.6204 times | Wed 01 July 2026 | 27.27 (2.56%) | 26.64 | 26.56 - 27.43 | 0.6247 times | Tue 30 June 2026 | 26.59 (-1.48%) | 26.87 | 26.40 - 26.98 | 0.7578 times | Mon 29 June 2026 | 26.99 (-0.11%) | 27.11 | 26.59 - 27.16 | 0.6241 times | Fri 26 June 2026 | 27.02 (2%) | 26.64 | 26.36 - 27.33 | 0.7563 times | Thu 25 June 2026 | 26.49 (0.19%) | 26.84 | 26.13 - 27.11 | 0.6674 times | Wed 24 June 2026 | 26.44 (-5.03%) | 27.53 | 26.41 - 27.80 | 0.9915 times | Tue 23 June 2026 | 27.84 (1.9%) | 27.49 | 27.17 - 28.10 | 0.6119 times | Mon 22 June 2026 | 27.32 (-0.62%) | 27.09 | 27.06 - 27.99 | 0.9375 times | Thu 18 June 2026 | 27.49 (2.61%) | 26.87 | 26.76 - 27.58 | 3.4084 times | Wed 17 June 2026 | 26.79 (-1.33%) | 27.02 | 26.59 - 27.62 | 0.9511 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.17 and 28.91
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.493333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.94 (3.4%) | 27.11 | 26.40 - 28.14 | 0.4856 times | Fri 26 June 2026 | 27.02 (-1.71%) | 27.09 | 26.13 - 28.10 | 0.7329 times | Thu 18 June 2026 | 27.49 (-4.91%) | 29.20 | 26.59 - 29.34 | 1.2768 times | Fri 12 June 2026 | 28.91 (3.96%) | 27.54 | 27.51 - 29.45 | 0.6293 times | Fri 05 June 2026 | 27.81 (0.32%) | 27.37 | 25.67 - 27.96 | 0.6757 times | Fri 29 May 2026 | 27.72 (-0.25%) | 28.00 | 27.41 - 28.20 | 0.7873 times | Fri 22 May 2026 | 27.79 (-0.89%) | 28.42 | 27.20 - 29.57 | 2.7141 times | Fri 15 May 2026 | 28.04 (-0.92%) | 28.58 | 27.33 - 30.23 | 1.2545 times | Fri 08 May 2026 | 28.30 (-1.01%) | 28.36 | 26.80 - 30.10 | 0.8419 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.6018 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.5387 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.25 and 28.83
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 27.546666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.94 (5.08%) | 26.64 | 26.56 - 28.14 | 0.084 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 1.3024 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 2.085 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.0384 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.1951 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.0124 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.8317 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.8214 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.3149 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.3148 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.3338 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.12 and 29.39
| Yearly Target 1 | 16.18 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 26.45 |
| Yearly Target 4 | 32.33 |
| Yearly Target 5 | 36.72 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.94 (-9.43%) | 30.78 | 20.57 - 30.84 | 0.75 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4331 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1652 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3383 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1135 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.1536 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9847 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0077 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0538 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.56
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.34 |
| 150 day DMA | 27.79 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27 | 26.86 |
| 12 day EMA | 27.29 | 27.17 | 27.15 |
| 20 day EMA | 27.38 | 27.32 | 27.33 |
| 35 day EMA | 27.53 | 27.51 | 27.52 |
| 50 day EMA | 27.65 | 27.64 | 27.65 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.87 | 26.71 |
| 12 day SMA | 27.11 | 27.17 | 27.31 |
| 20 day SMA | 27.55 | 27.45 | 27.46 |
| 35 day SMA | 27.6 | 27.6 | 27.61 |
| 50 day SMA | 27.79 | 27.77 | 27.76 |
| 100 day SMA | 26.34 | 26.34 | 26.35 |
| 150 day SMA | 27.79 | 27.8 | 27.82 |
| 200 day SMA | 28.6 | 28.63 | 28.67 |


