ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 24.62 and 26.28

Intraday Target 123.24
Intraday Target 224.34
Intraday Target 324.896666666667
Intraday Target 426
Intraday Target 526.56

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Mon 13 April 2026 25.45 (5.91%) 23.87 23.79 - 25.45 1.0403 times
Fri 10 April 2026 24.03 (-3.88%) 24.92 24.02 - 25.05 1.0141 times
Thu 09 April 2026 25.00 (0.2%) 24.66 24.45 - 25.30 0.9502 times
Wed 08 April 2026 24.95 (1.3%) 24.98 24.84 - 25.56 1.3207 times
Tue 07 April 2026 24.63 (-6.39%) 25.90 24.06 - 26.12 0.7487 times
Mon 06 April 2026 26.31 (1%) 26.24 25.97 - 26.38 0.8424 times
Thu 02 April 2026 26.05 (1.01%) 25.40 24.34 - 26.25 1.057 times
Wed 01 April 2026 25.79 (1.86%) 25.46 24.94 - 26.08 1.1995 times
Tue 31 March 2026 25.32 (1.97%) 25.24 24.84 - 25.90 0.9326 times
Mon 30 March 2026 24.83 (2.6%) 24.34 24.08 - 25.20 0.8946 times
Fri 27 March 2026 24.20 (-4.31%) 25.09 24.18 - 25.15 0.9109 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 24.62 and 26.28

Weekly Target 123.24
Weekly Target 224.34
Weekly Target 324.896666666667
Weekly Target 426
Weekly Target 526.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Mon 13 April 2026 25.45 (5.91%) 23.87 23.79 - 25.45 0.2706 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 1.2681 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 1.062 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 1.3229 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 1.3087 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 1.1771 times
Fri 06 March 2026 22.82 (0.75%) 22.12 21.38 - 23.53 0.9376 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.4807 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.9889 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1834 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.7316 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 23.33 and 25.92

Monthly Target 122.62
Monthly Target 224.03
Monthly Target 325.206666666667
Monthly Target 426.62
Monthly Target 527.8

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 13 April 2026 25.45 (0.51%) 25.46 23.79 - 26.38 0.6891 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.6929 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.4936 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.5947 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.2133 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.4461 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.4639 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.4729 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.4689 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.4646 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.4773 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.88 and 28.15

Yearly Target 115.35
Yearly Target 220.4
Yearly Target 325.62
Yearly Target 430.67
Yearly Target 535.89

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Mon 13 April 2026 25.45 (-17.5%) 30.78 20.57 - 30.84 0.4158 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4579 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1747 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3614 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1195 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.2722 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0594 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.0832 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0559 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 24.81
12 day DMA 25.15
20 day DMA 24.43
35 day DMA 23.73
50 day DMA 25.13
100 day DMA 28.02
150 day DMA 29.11
200 day DMA 30.07

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.7825.15
12 day EMA24.8724.7724.9
20 day EMA24.6824.624.66
35 day EMA25.1225.125.16
50 day EMA25.3825.3825.44

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8124.9825.39
12 day SMA25.1525.0925.11
20 day SMA24.4324.1924.05
35 day SMA23.7323.7923.93
50 day SMA25.1325.2125.3
100 day SMA28.0228.0928.18
150 day SMA29.1129.1729.24
200 day SMA30.0730.130.14

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top