Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 27.83 and 28.73
| Intraday Target 1 | 27.66 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 28.56 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.46 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 1.1423 times | Fri 01 May 2026 | 28.59 (-0.17%) | 28.91 | 28.45 - 29.06 | 1.0263 times | Thu 30 April 2026 | 28.64 (0.92%) | 28.09 | 28.07 - 29.02 | 1.1434 times | Wed 29 April 2026 | 28.38 (-0.84%) | 28.58 | 28.24 - 28.99 | 0.9235 times | Tue 28 April 2026 | 28.62 (1.56%) | 28.54 | 28.28 - 28.99 | 1.1378 times | Mon 27 April 2026 | 28.18 (0.68%) | 27.81 | 27.81 - 28.61 | 1.0175 times | Fri 24 April 2026 | 27.99 (2.19%) | 27.39 | 27.32 - 28.14 | 0.8365 times | Thu 23 April 2026 | 27.39 (0.96%) | 26.86 | 26.76 - 27.43 | 0.8147 times | Wed 22 April 2026 | 27.13 (0.07%) | 27.14 | 26.60 - 27.32 | 1.0406 times | Tue 21 April 2026 | 27.11 (0.15%) | 27.06 | 26.97 - 27.56 | 0.9175 times | Mon 20 April 2026 | 27.07 (-0.15%) | 26.99 | 26.90 - 27.42 | 1.0885 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 27.83 and 28.73
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.56 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.34 (-0.87%) | 28.36 | 28.22 - 29.12 | 0.2056 times | Fri 01 May 2026 | 28.59 (2.14%) | 27.81 | 27.81 - 29.06 | 0.9446 times | Fri 24 April 2026 | 27.99 (3.25%) | 26.99 | 26.60 - 28.14 | 0.8455 times | Fri 17 April 2026 | 27.11 (12.82%) | 23.87 | 23.79 - 27.41 | 1.0356 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2488 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.0459 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.3027 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.2887 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1592 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9233 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4581 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 27.83 and 28.73
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.34 (-1.05%) | 28.91 | 28.22 - 29.12 | 0.123 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 1.4082 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6207 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4299 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.484 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.1615 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.427 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4441 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4527 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4489 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4447 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 19.32 and 29.59
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.34 (-8.14%) | 30.78 | 20.57 - 30.84 | 0.4712 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4549 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1736 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.359 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1188 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2511 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0461 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0698 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0555 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FglHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.07 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 27.88 |
| 20 day DMA | 26.85 |
| 35 day DMA | 25.76 |
| 50 day DMA | 24.87 |
| 100 day DMA | 27.34 |
| 150 day DMA | 28.5 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.38 | 28.28 |
| 12 day EMA | 27.8 | 27.7 | 27.54 |
| 20 day EMA | 27.18 | 27.06 | 26.9 |
| 35 day EMA | 26.32 | 26.2 | 26.06 |
| 50 day EMA | 25.52 | 25.41 | 25.28 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.48 | 28.36 |
| 12 day SMA | 27.88 | 27.71 | 27.53 |
| 20 day SMA | 26.85 | 26.75 | 26.62 |
| 35 day SMA | 25.76 | 25.54 | 25.32 |
| 50 day SMA | 24.87 | 24.86 | 24.86 |
| 100 day SMA | 27.34 | 27.39 | 27.44 |
| 150 day SMA | 28.5 | 28.53 | 28.55 |
| 200 day SMA | 29.77 | 29.78 | 29.8 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
