ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 28.11 and 28.81

Intraday Target 127.54
Intraday Target 227.98
Intraday Target 328.24
Intraday Target 428.68
Intraday Target 528.94

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 10 February 2026 28.42 (1.97%) 28.28 27.80 - 28.50 0.5979 times
Mon 09 February 2026 27.87 (-1.8%) 28.26 27.77 - 28.57 0.6294 times
Fri 06 February 2026 28.38 (3.09%) 27.78 27.60 - 28.52 1.3992 times
Thu 05 February 2026 27.53 (-2.41%) 28.37 27.44 - 28.58 0.9219 times
Wed 04 February 2026 28.21 (1.84%) 27.99 27.75 - 28.57 0.8843 times
Tue 03 February 2026 27.70 (-6.98%) 29.53 27.68 - 29.79 1.2526 times
Mon 02 February 2026 29.78 (0.98%) 29.54 29.11 - 30.03 0.8968 times
Fri 30 January 2026 29.49 (0.31%) 29.31 28.83 - 29.50 0.8094 times
Thu 29 January 2026 29.40 (3.09%) 28.80 28.66 - 29.41 0.9673 times
Wed 28 January 2026 28.52 (-0.59%) 28.71 28.06 - 28.85 1.6412 times
Tue 27 January 2026 28.69 (0.1%) 28.15 28.15 - 28.78 1.021 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 28.1 and 28.9

Weekly Target 127.45
Weekly Target 227.94
Weekly Target 328.253333333333
Weekly Target 428.74
Weekly Target 529.05

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 10 February 2026 28.42 (0.14%) 28.26 27.77 - 28.57 0.2242 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 0.978 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 0.9787 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 0.9159 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.3233 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 2.5875 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 1.6858 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.1226 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.5105 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.6736 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.3385 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.64 and 29.23

Monthly Target 126.04
Monthly Target 227.23
Monthly Target 328.63
Monthly Target 429.82
Monthly Target 531.22

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 10 February 2026 28.42 (-3.63%) 29.54 27.44 - 30.03 0.6262 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.3363 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.5601 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5735 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5965 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.608 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6029 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5973 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6137 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8855 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.4681 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 25.24 and 29.63

Yearly Target 124.18
Yearly Target 226.3
Yearly Target 328.57
Yearly Target 430.69
Yearly Target 532.96

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 10 February 2026 28.42 (-7.88%) 30.78 26.45 - 30.84 0.203 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4692 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1791 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3703 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1225 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3533 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.1104 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1349 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0573 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.51 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.55
20 day DMA 28.22
35 day DMA 29.16
50 day DMA 30.46
100 day DMA 30.62
150 day DMA 31.52
200 day DMA 31.79

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.1428.27
12 day EMA28.3828.3728.46
20 day EMA28.6228.6428.72
35 day EMA29.4429.529.6
50 day EMA30.3230.430.5

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.9428.32
12 day SMA28.5528.5128.58
20 day SMA28.2228.2328.27
35 day SMA29.1629.2929.43
50 day SMA30.4630.5430.63
100 day SMA30.6230.6830.73
150 day SMA31.5231.5431.56
200 day SMA31.7931.8231.84

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top