FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 28.24 and 29.52
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.49 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.77 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.75 (1.02%) | 28.39 | 27.72 - 29.00 | 0.8607 times | Thu 08 January 2026 | 28.46 (-3.36%) | 29.16 | 28.20 - 29.59 | 1.2357 times | Wed 07 January 2026 | 29.45 (1.94%) | 28.86 | 28.50 - 29.65 | 1.0047 times | Tue 06 January 2026 | 28.89 (-1.16%) | 28.69 | 28.19 - 29.40 | 1.1096 times | Mon 05 January 2026 | 29.23 (-2.7%) | 29.57 | 28.79 - 30.30 | 1.5153 times | Fri 02 January 2026 | 30.04 (-2.63%) | 30.78 | 29.50 - 30.84 | 1.326 times | Wed 31 December 2025 | 30.85 (-4.52%) | 31.83 | 30.56 - 32.28 | 2.1332 times | Mon 29 December 2025 | 32.31 (0%) | 32.05 | 32.05 - 32.66 | 0.2713 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.2713 times | Fri 26 December 2025 | 32.13 (1.68%) | 31.64 | 31.64 - 32.46 | 0.2722 times | Wed 24 December 2025 | 31.60 (1.15%) | 31.45 | 30.90 - 31.61 | 0.1797 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 26.95 and 29.53
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.923333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 3.6924 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 2.4057 times | Mon 29 December 2025 | 32.31 (0.56%) | 32.05 | 32.05 - 32.66 | 0.175 times | Fri 26 December 2025 | 32.13 (3.15%) | 31.31 | 30.45 - 32.46 | 0.7285 times | Fri 19 December 2025 | 31.15 (-9.61%) | 34.78 | 30.93 - 35.33 | 0.9612 times | Fri 12 December 2025 | 34.46 (2.19%) | 33.81 | 32.91 - 35.24 | 0.4831 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 0.3755 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.2585 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 0.4673 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 0.453 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 0.3925 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 26.68 and 29.8
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.75 (-6.81%) | 30.78 | 27.72 - 30.84 | 1.8111 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.7021 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.6258 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.6508 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.6633 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.6578 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.6517 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.6695 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.9662 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 1.6017 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.2256 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 26.68 and 29.8
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 29.103333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 32.22 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.75 (-6.81%) | 30.78 | 27.72 - 30.84 | 0.0862 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4755 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1814 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3752 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1241 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.3979 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.1385 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.1632 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.058 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.94 |
| 150 day DMA | 32.06 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 29.35 | 29.8 |
| 12 day EMA | 30.17 | 30.43 | 30.79 |
| 20 day EMA | 30.83 | 31.05 | 31.32 |
| 35 day EMA | 31.11 | 31.25 | 31.41 |
| 50 day EMA | 31.19 | 31.29 | 31.41 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 29.21 | 29.69 |
| 12 day SMA | 30.44 | 30.63 | 30.86 |
| 20 day SMA | 31.6 | 31.86 | 32.11 |
| 35 day SMA | 31.96 | 32.01 | 32.08 |
| 50 day SMA | 31.64 | 31.65 | 31.68 |
| 100 day SMA | 31.94 | 32 | 32.05 |
| 150 day SMA | 32.06 | 32.08 | 32.11 |
| 200 day SMA | 32.49 | 32.52 | 32.55 |


