FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 24.62 and 26.28
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 24.34 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.56 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 1.0403 times | Fri 10 April 2026 | 24.03 (-3.88%) | 24.92 | 24.02 - 25.05 | 1.0141 times | Thu 09 April 2026 | 25.00 (0.2%) | 24.66 | 24.45 - 25.30 | 0.9502 times | Wed 08 April 2026 | 24.95 (1.3%) | 24.98 | 24.84 - 25.56 | 1.3207 times | Tue 07 April 2026 | 24.63 (-6.39%) | 25.90 | 24.06 - 26.12 | 0.7487 times | Mon 06 April 2026 | 26.31 (1%) | 26.24 | 25.97 - 26.38 | 0.8424 times | Thu 02 April 2026 | 26.05 (1.01%) | 25.40 | 24.34 - 26.25 | 1.057 times | Wed 01 April 2026 | 25.79 (1.86%) | 25.46 | 24.94 - 26.08 | 1.1995 times | Tue 31 March 2026 | 25.32 (1.97%) | 25.24 | 24.84 - 25.90 | 0.9326 times | Mon 30 March 2026 | 24.83 (2.6%) | 24.34 | 24.08 - 25.20 | 0.8946 times | Fri 27 March 2026 | 24.20 (-4.31%) | 25.09 | 24.18 - 25.15 | 0.9109 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 24.62 and 26.28
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.45 (5.91%) | 23.87 | 23.79 - 25.45 | 0.2706 times | Fri 10 April 2026 | 24.03 (-7.75%) | 26.24 | 24.02 - 26.38 | 1.2681 times | Thu 02 April 2026 | 26.05 (7.64%) | 24.34 | 24.08 - 26.25 | 1.062 times | Fri 27 March 2026 | 24.20 (2.46%) | 24.22 | 23.45 - 25.34 | 1.3229 times | Fri 20 March 2026 | 23.62 (12.8%) | 21.69 | 21.54 - 24.03 | 1.3087 times | Fri 13 March 2026 | 20.94 (-8.24%) | 22.40 | 20.57 - 22.69 | 1.1771 times | Fri 06 March 2026 | 22.82 (0.75%) | 22.12 | 21.38 - 23.53 | 0.9376 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.4807 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.9889 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1834 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.7316 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 23.33 and 25.92
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.45 (0.51%) | 25.46 | 23.79 - 26.38 | 0.6891 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 1.6929 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.4936 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 2.5947 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.2133 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.4461 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.4639 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.4729 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.4689 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.4646 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.4773 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 17.88 and 28.15
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 35.89 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.45 (-17.5%) | 30.78 | 20.57 - 30.84 | 0.4158 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4579 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1747 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3614 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1195 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.2722 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0594 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.0832 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0559 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fgl Holdings FG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.15 |
| 20 day DMA | 24.43 |
| 35 day DMA | 23.73 |
| 50 day DMA | 25.13 |
| 100 day DMA | 28.02 |
| 150 day DMA | 29.11 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 24.78 | 25.15 |
| 12 day EMA | 24.87 | 24.77 | 24.9 |
| 20 day EMA | 24.68 | 24.6 | 24.66 |
| 35 day EMA | 25.12 | 25.1 | 25.16 |
| 50 day EMA | 25.38 | 25.38 | 25.44 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.98 | 25.39 |
| 12 day SMA | 25.15 | 25.09 | 25.11 |
| 20 day SMA | 24.43 | 24.19 | 24.05 |
| 35 day SMA | 23.73 | 23.79 | 23.93 |
| 50 day SMA | 25.13 | 25.21 | 25.3 |
| 100 day SMA | 28.02 | 28.09 | 28.18 |
| 150 day SMA | 29.11 | 29.17 | 29.24 |
| 200 day SMA | 30.07 | 30.1 | 30.14 |


