ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 20.07 and 20.67

Intraday Target 119.65
Intraday Target 219.89
Intraday Target 320.246666666667
Intraday Target 420.49
Intraday Target 520.85

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 20 October 2026 20.14 (1.77%) 20.02 20.00 - 20.60 0.8862 times
Mon 19 October 2026 19.79 (1.12%) 19.46 19.14 - 19.82 1.0435 times
Fri 16 October 2026 19.57 (-0.2%) 19.65 19.33 - 19.94 0.6299 times
Thu 15 October 2026 19.61 (0.93%) 19.63 19.43 - 19.88 0.6802 times
Wed 14 October 2026 19.43 (1.78%) 18.80 18.75 - 19.43 0.7274 times
Tue 13 October 2026 19.09 (1.01%) 19.05 18.75 - 19.28 0.9623 times
Mon 12 October 2026 18.90 (-1.87%) 19.26 18.90 - 19.41 0.9025 times
Fri 09 October 2026 19.26 (-1.38%) 19.46 19.25 - 19.84 0.8488 times
Thu 08 October 2026 19.53 (-1.81%) 19.70 19.25 - 19.81 1.81 times
Wed 07 October 2026 19.89 (-4.01%) 20.45 19.38 - 20.51 1.5093 times
Tue 06 October 2026 20.72 (-5.86%) 21.59 20.51 - 21.73 1.0753 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 19.64 and 21.1

Weekly Target 118.5
Weekly Target 219.32
Weekly Target 319.96
Weekly Target 420.78
Weekly Target 521.42

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 20 October 2026 20.14 (2.91%) 19.46 19.14 - 20.60 0.4836 times
Fri 16 October 2026 19.57 (1.61%) 19.26 18.75 - 19.94 0.9779 times
Fri 09 October 2026 19.26 (-12.14%) 22.08 19.25 - 22.69 1.5408 times
Fri 02 October 2026 21.92 (-0.9%) 22.51 21.13 - 22.81 0.8701 times
Fri 25 September 2026 22.12 (-4.24%) 23.12 21.30 - 23.42 0.8847 times
Fri 18 September 2026 23.10 (0.22%) 23.14 22.70 - 23.76 1.952 times
Fri 11 September 2026 23.05 (-7.95%) 24.86 23.01 - 24.91 0.6024 times
Fri 04 September 2026 25.04 (4.38%) 23.85 23.18 - 25.36 0.6878 times
Fri 28 August 2026 23.99 (6.29%) 22.73 22.48 - 24.23 0.6849 times
Fri 21 August 2026 22.57 (-17.69%) 27.32 22.18 - 27.42 1.3158 times
Fri 14 August 2026 27.42 (-0.9%) 27.37 26.49 - 28.03 0.8373 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 17.48 and 21.42

Monthly Target 116.59
Monthly Target 218.36
Monthly Target 320.526666666667
Monthly Target 422.3
Monthly Target 524.47

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 20 October 2026 20.14 (-7.1%) 21.47 18.75 - 22.69 0.7637 times
Wed 30 September 2026 21.68 (-8.91%) 23.81 21.30 - 25.36 1.0022 times
Mon 31 August 2026 23.80 (-16.7%) 28.86 22.18 - 29.85 0.8417 times
Fri 31 July 2026 28.57 (7.45%) 26.64 26.56 - 33.46 0.9317 times
Tue 30 June 2026 26.59 (-4.08%) 27.37 25.67 - 29.45 0.9941 times
Fri 29 May 2026 27.72 (-3.21%) 28.91 26.80 - 30.23 1.5913 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 0.7925 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 0.9121 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 0.7727 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 1.398 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.6269 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 12.09 and 26.8

Yearly Target 19.41
Yearly Target 214.77
Yearly Target 324.116666666667
Yearly Target 429.48
Yearly Target 538.83

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 20 October 2026 20.14 (-34.72%) 30.78 18.75 - 33.46 1.1007 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4147 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1582 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3239 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1087 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.0195 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 1.9004 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 1.9224 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0516 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.83
20 day DMA 20.62
35 day DMA 21.88
50 day DMA 22.72
100 day DMA 25.65
150 day DMA 26
200 day DMA 26.12

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.6219.54
12 day EMA20.0620.0420.09
20 day EMA20.6420.6920.78
35 day EMA21.7321.8221.94
50 day EMA22.9223.0323.16

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.519.32
12 day SMA19.8319.9820.16
20 day SMA20.6220.7320.88
35 day SMA21.8821.9922.11
50 day SMA22.7222.8623.02
100 day SMA25.6525.7325.81
150 day SMA2626.0226.02
200 day SMA26.1226.1726.23

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top