ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 27.65 and 28.2

Intraday Target 127.24
Intraday Target 227.51
Intraday Target 327.786666666667
Intraday Target 428.06
Intraday Target 528.34

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 22 May 2026 27.79 (0.72%) 27.56 27.51 - 28.06 0.5136 times
Thu 21 May 2026 27.59 (-1.04%) 27.50 27.27 - 27.93 0.4891 times
Wed 20 May 2026 27.88 (1.94%) 27.51 27.20 - 28.10 0.4398 times
Tue 19 May 2026 27.35 (-2.25%) 28.00 27.29 - 28.07 0.675 times
Mon 18 May 2026 27.98 (-0.21%) 28.42 27.95 - 29.57 4.7214 times
Fri 15 May 2026 28.04 (-1.92%) 28.62 28.01 - 29.16 0.8024 times
Thu 14 May 2026 28.59 (1.78%) 29.67 28.55 - 30.23 1.4871 times
Wed 13 May 2026 28.09 (0.18%) 27.72 27.68 - 28.21 0.2542 times
Tue 12 May 2026 28.04 (1.08%) 27.83 27.33 - 28.25 0.2604 times
Mon 11 May 2026 27.74 (-1.98%) 28.58 27.61 - 28.58 0.3569 times
Fri 08 May 2026 28.30 (4.51%) 27.48 27.15 - 28.52 0.3683 times

Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.31 and 28.68

Weekly Target 125.82
Weekly Target 226.8
Weekly Target 328.186666666667
Weekly Target 429.17
Weekly Target 530.56

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 22 May 2026 27.79 (-0.89%) 28.42 27.20 - 29.57 2.7912 times
Fri 15 May 2026 28.04 (-0.92%) 28.58 27.33 - 30.23 1.2902 times
Fri 08 May 2026 28.30 (-1.01%) 28.36 26.80 - 30.10 0.8658 times
Fri 01 May 2026 28.59 (2.14%) 27.81 27.81 - 29.06 0.6189 times
Fri 24 April 2026 27.99 (3.25%) 26.99 26.60 - 28.14 0.554 times
Fri 17 April 2026 27.11 (12.82%) 23.87 23.79 - 27.41 0.6785 times
Fri 10 April 2026 24.03 (-7.75%) 26.24 24.02 - 26.38 0.8182 times
Thu 02 April 2026 26.05 (7.64%) 24.34 24.08 - 26.25 0.6852 times
Fri 27 March 2026 24.20 (2.46%) 24.22 23.45 - 25.34 0.8535 times
Fri 20 March 2026 23.62 (12.8%) 21.69 21.54 - 24.03 0.8444 times
Fri 13 March 2026 20.94 (-8.24%) 22.40 20.57 - 22.69 0.7595 times

weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 25.58 and 29.01

Monthly Target 124.84
Monthly Target 226.32
Monthly Target 328.273333333333
Monthly Target 429.75
Monthly Target 531.7

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 22 May 2026 27.79 (-2.97%) 28.91 26.80 - 30.23 2.0015 times
Thu 30 April 2026 28.64 (13.11%) 25.46 23.79 - 29.02 1.156 times
Tue 31 March 2026 25.32 (11.79%) 22.12 20.57 - 25.90 1.3304 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.1271 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 2.0392 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 0.9145 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.3506 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.3505 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.3716 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.3587 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.3651 times

monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 19.05 and 29.32

Yearly Target 116.13
Yearly Target 221.96
Yearly Target 326.4
Yearly Target 432.23
Yearly Target 536.67

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 22 May 2026 27.79 (-9.92%) 30.78 20.57 - 30.84 0.6132 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4403 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.168 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3439 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1154 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.2059 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0176 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.041 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0547 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term but the sell signal is initial and weak.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FglHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.87
20 day DMA 28.21
35 day DMA 27.33
50 day DMA 26.31
100 day DMA 26.7
150 day DMA 28.29
200 day DMA 29.53

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.7827.87
12 day EMA27.8827.927.96
20 day EMA27.7427.7427.76
35 day EMA27.0226.9726.93
50 day EMA26.1426.0726.01

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.7727.97
12 day SMA27.8728.0128.17
20 day SMA28.2128.2228.21
35 day SMA27.3327.2827.23
50 day SMA26.3126.1826.07
100 day SMA26.726.7426.77
150 day SMA28.2928.328.31
200 day SMA29.5329.5529.57

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top