ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 28.24 and 29.52

Intraday Target 127.21
Intraday Target 227.98
Intraday Target 328.49
Intraday Target 429.26
Intraday Target 529.77

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.75 (1.02%) 28.39 27.72 - 29.00 0.8607 times
Thu 08 January 2026 28.46 (-3.36%) 29.16 28.20 - 29.59 1.2357 times
Wed 07 January 2026 29.45 (1.94%) 28.86 28.50 - 29.65 1.0047 times
Tue 06 January 2026 28.89 (-1.16%) 28.69 28.19 - 29.40 1.1096 times
Mon 05 January 2026 29.23 (-2.7%) 29.57 28.79 - 30.30 1.5153 times
Fri 02 January 2026 30.04 (-2.63%) 30.78 29.50 - 30.84 1.326 times
Wed 31 December 2025 30.85 (-4.52%) 31.83 30.56 - 32.28 2.1332 times
Mon 29 December 2025 32.31 (0%) 32.05 32.05 - 32.66 0.2713 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.2713 times
Fri 26 December 2025 32.13 (1.68%) 31.64 31.64 - 32.46 0.2722 times
Wed 24 December 2025 31.60 (1.15%) 31.45 30.90 - 31.61 0.1797 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 26.95 and 29.53

Weekly Target 126.34
Weekly Target 227.55
Weekly Target 328.923333333333
Weekly Target 430.13
Weekly Target 531.5

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 3.6924 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 2.4057 times
Mon 29 December 2025 32.31 (0.56%) 32.05 32.05 - 32.66 0.175 times
Fri 26 December 2025 32.13 (3.15%) 31.31 30.45 - 32.46 0.7285 times
Fri 19 December 2025 31.15 (-9.61%) 34.78 30.93 - 35.33 0.9612 times
Fri 12 December 2025 34.46 (2.19%) 33.81 32.91 - 35.24 0.4831 times
Fri 05 December 2025 33.72 (4.36%) 32.14 31.77 - 33.80 0.3755 times
Fri 28 November 2025 32.31 (3.29%) 31.25 31.02 - 32.68 0.2585 times
Fri 21 November 2025 31.28 (-3.64%) 32.31 29.66 - 32.42 0.4673 times
Fri 14 November 2025 32.46 (5.36%) 30.90 30.84 - 33.59 0.453 times
Fri 07 November 2025 30.81 (3.91%) 28.98 28.80 - 31.62 0.3925 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 26.68 and 29.8

Monthly Target 125.98
Monthly Target 227.37
Monthly Target 329.103333333333
Monthly Target 430.49
Monthly Target 532.22

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.75 (-6.81%) 30.78 27.72 - 30.84 1.8111 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.7021 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.6258 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.6508 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.6633 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.6578 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.6517 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.6695 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.9662 times
Wed 30 April 2025 34.81 (-3.44%) 36.08 31.26 - 37.19 1.6017 times
Mon 31 March 2025 36.05 (-15.34%) 42.85 34.08 - 43.75 1.2256 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 26.68 and 29.8

Yearly Target 125.98
Yearly Target 227.37
Yearly Target 329.103333333333
Yearly Target 430.49
Yearly Target 532.22

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Fri 09 January 2026 28.75 (-6.81%) 30.78 27.72 - 30.84 0.0862 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4755 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1814 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3752 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1241 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3979 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.1385 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1632 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.058 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FglHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 28.96
12 day DMA 30.44
20 day DMA 31.6
35 day DMA 31.96
50 day DMA 31.64
100 day DMA 31.94
150 day DMA 32.06
200 day DMA 32.49

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1529.3529.8
12 day EMA30.1730.4330.79
20 day EMA30.8331.0531.32
35 day EMA31.1131.2531.41
50 day EMA31.1931.2931.41

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9629.2129.69
12 day SMA30.4430.6330.86
20 day SMA31.631.8632.11
35 day SMA31.9632.0132.08
50 day SMA31.6431.6531.68
100 day SMA31.943232.05
150 day SMA32.0632.0832.11
200 day SMA32.4932.5232.55

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top