FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 22.05 and 23.41
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.64 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.71 (1.29%) | 21.93 | 21.38 - 22.74 | 0.7807 times | Mon 02 March 2026 | 22.42 (-1.02%) | 22.12 | 22.00 - 22.77 | 0.7645 times | Fri 27 February 2026 | 22.65 (-3.98%) | 23.24 | 22.45 - 23.71 | 1.5309 times | Thu 26 February 2026 | 23.59 (1.16%) | 23.61 | 23.22 - 24.01 | 0.6234 times | Wed 25 February 2026 | 23.32 (2.51%) | 22.93 | 22.23 - 23.41 | 0.6838 times | Tue 24 February 2026 | 22.75 (-2.44%) | 23.36 | 22.55 - 23.85 | 1.1453 times | Mon 23 February 2026 | 23.32 (-8.48%) | 25.61 | 23.08 - 25.98 | 1.3626 times | Fri 20 February 2026 | 25.48 (-7.95%) | 27.00 | 24.40 - 27.33 | 1.4654 times | Thu 19 February 2026 | 27.68 (-3.86%) | 28.40 | 27.60 - 28.88 | 0.9483 times | Wed 18 February 2026 | 28.79 (0.84%) | 28.64 | 28.47 - 29.06 | 0.6951 times | Tue 17 February 2026 | 28.55 (0.39%) | 28.60 | 28.09 - 28.74 | 0.4616 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 22.05 and 23.44
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.286666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.71 (0.26%) | 22.12 | 21.38 - 22.77 | 0.3483 times | Fri 27 February 2026 | 22.65 (-11.11%) | 25.61 | 22.23 - 25.98 | 1.2049 times | Fri 20 February 2026 | 25.48 (-10.41%) | 28.60 | 24.40 - 29.06 | 0.8047 times | Fri 13 February 2026 | 28.44 (0%) | 28.28 | 27.87 - 28.65 | 0.1493 times | Fri 13 February 2026 | 28.44 (0.21%) | 28.26 | 27.49 - 28.91 | 0.5954 times | Fri 06 February 2026 | 28.38 (-3.76%) | 29.54 | 27.44 - 30.03 | 0.9945 times | Fri 30 January 2026 | 29.49 (5.77%) | 28.06 | 27.86 - 29.50 | 0.9951 times | Fri 23 January 2026 | 27.88 (1.23%) | 27.00 | 26.45 - 28.76 | 0.9313 times | Fri 16 January 2026 | 27.54 (-4.21%) | 28.47 | 27.11 - 28.76 | 1.3456 times | Fri 09 January 2026 | 28.75 (-4.29%) | 29.57 | 27.72 - 30.30 | 2.631 times | Fri 02 January 2026 | 30.04 (-7.03%) | 32.05 | 29.50 - 32.66 | 1.7141 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 22.05 and 23.44
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.71 (0.26%) | 22.12 | 21.38 - 22.77 | 0.1685 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 1.814 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 3.1512 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 1.4735 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.5417 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.5634 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.5743 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.5695 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.5642 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.5796 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 0.8364 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 17.32 and 26.78
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 34.44 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.71 (-26.39%) | 30.78 | 21.38 - 30.84 | 0.2761 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4653 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1776 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3672 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1215 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.3255 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 2.0929 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 2.1172 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0568 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.
FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 24.98 |
| 20 day DMA | 26.26 |
| 35 day DMA | 27.12 |
| 50 day DMA | 28.1 |
| 100 day DMA | 29.72 |
| 150 day DMA | 30.95 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.23 | 23.63 |
| 12 day EMA | 24.44 | 24.76 | 25.19 |
| 20 day EMA | 25.55 | 25.85 | 26.21 |
| 35 day EMA | 26.95 | 27.2 | 27.48 |
| 50 day EMA | 28.06 | 28.28 | 28.52 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.95 | 23.13 |
| 12 day SMA | 24.98 | 25.45 | 25.94 |
| 20 day SMA | 26.26 | 26.51 | 26.87 |
| 35 day SMA | 27.12 | 27.28 | 27.46 |
| 50 day SMA | 28.1 | 28.31 | 28.52 |
| 100 day SMA | 29.72 | 29.79 | 29.87 |
| 150 day SMA | 30.95 | 31.02 | 31.08 |
| 200 day SMA | 31.17 | 31.21 | 31.25 |


