FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 20.07 and 20.67
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.85 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 20.14 (1.77%) | 20.02 | 20.00 - 20.60 | 0.8862 times | Mon 19 October 2026 | 19.79 (1.12%) | 19.46 | 19.14 - 19.82 | 1.0435 times | Fri 16 October 2026 | 19.57 (-0.2%) | 19.65 | 19.33 - 19.94 | 0.6299 times | Thu 15 October 2026 | 19.61 (0.93%) | 19.63 | 19.43 - 19.88 | 0.6802 times | Wed 14 October 2026 | 19.43 (1.78%) | 18.80 | 18.75 - 19.43 | 0.7274 times | Tue 13 October 2026 | 19.09 (1.01%) | 19.05 | 18.75 - 19.28 | 0.9623 times | Mon 12 October 2026 | 18.90 (-1.87%) | 19.26 | 18.90 - 19.41 | 0.9025 times | Fri 09 October 2026 | 19.26 (-1.38%) | 19.46 | 19.25 - 19.84 | 0.8488 times | Thu 08 October 2026 | 19.53 (-1.81%) | 19.70 | 19.25 - 19.81 | 1.81 times | Wed 07 October 2026 | 19.89 (-4.01%) | 20.45 | 19.38 - 20.51 | 1.5093 times | Tue 06 October 2026 | 20.72 (-5.86%) | 21.59 | 20.51 - 21.73 | 1.0753 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 19.64 and 21.1
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 20.14 (2.91%) | 19.46 | 19.14 - 20.60 | 0.4836 times | Fri 16 October 2026 | 19.57 (1.61%) | 19.26 | 18.75 - 19.94 | 0.9779 times | Fri 09 October 2026 | 19.26 (-12.14%) | 22.08 | 19.25 - 22.69 | 1.5408 times | Fri 02 October 2026 | 21.92 (-0.9%) | 22.51 | 21.13 - 22.81 | 0.8701 times | Fri 25 September 2026 | 22.12 (-4.24%) | 23.12 | 21.30 - 23.42 | 0.8847 times | Fri 18 September 2026 | 23.10 (0.22%) | 23.14 | 22.70 - 23.76 | 1.952 times | Fri 11 September 2026 | 23.05 (-7.95%) | 24.86 | 23.01 - 24.91 | 0.6024 times | Fri 04 September 2026 | 25.04 (4.38%) | 23.85 | 23.18 - 25.36 | 0.6878 times | Fri 28 August 2026 | 23.99 (6.29%) | 22.73 | 22.48 - 24.23 | 0.6849 times | Fri 21 August 2026 | 22.57 (-17.69%) | 27.32 | 22.18 - 27.42 | 1.3158 times | Fri 14 August 2026 | 27.42 (-0.9%) | 27.37 | 26.49 - 28.03 | 0.8373 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 17.48 and 21.42
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 20.14 (-7.1%) | 21.47 | 18.75 - 22.69 | 0.7637 times | Wed 30 September 2026 | 21.68 (-8.91%) | 23.81 | 21.30 - 25.36 | 1.0022 times | Mon 31 August 2026 | 23.80 (-16.7%) | 28.86 | 22.18 - 29.85 | 0.8417 times | Fri 31 July 2026 | 28.57 (7.45%) | 26.64 | 26.56 - 33.46 | 0.9317 times | Tue 30 June 2026 | 26.59 (-4.08%) | 27.37 | 25.67 - 29.45 | 0.9941 times | Fri 29 May 2026 | 27.72 (-3.21%) | 28.91 | 26.80 - 30.23 | 1.5913 times | Thu 30 April 2026 | 28.64 (13.11%) | 25.46 | 23.79 - 29.02 | 0.7925 times | Tue 31 March 2026 | 25.32 (11.79%) | 22.12 | 20.57 - 25.90 | 0.9121 times | Fri 27 February 2026 | 22.65 (-23.19%) | 29.54 | 22.23 - 30.03 | 0.7727 times | Fri 30 January 2026 | 29.49 (-4.41%) | 30.78 | 26.45 - 30.84 | 1.398 times | Wed 31 December 2025 | 30.85 (-4.52%) | 32.14 | 30.45 - 35.33 | 0.6269 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 12.09 and 26.8
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 20.14 (-34.72%) | 30.78 | 18.75 - 33.46 | 1.1007 times | Wed 31 December 2025 | 30.85 (-25.56%) | 41.84 | 28.70 - 47.76 | 0.4147 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1582 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3239 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1087 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0195 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9004 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9224 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0516 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FglHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.72 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.62 | 19.54 |
| 12 day EMA | 20.06 | 20.04 | 20.09 |
| 20 day EMA | 20.64 | 20.69 | 20.78 |
| 35 day EMA | 21.73 | 21.82 | 21.94 |
| 50 day EMA | 22.92 | 23.03 | 23.16 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.5 | 19.32 |
| 12 day SMA | 19.83 | 19.98 | 20.16 |
| 20 day SMA | 20.62 | 20.73 | 20.88 |
| 35 day SMA | 21.88 | 21.99 | 22.11 |
| 50 day SMA | 22.72 | 22.86 | 23.02 |
| 100 day SMA | 25.65 | 25.73 | 25.81 |
| 150 day SMA | 26 | 26.02 | 26.02 |
| 200 day SMA | 26.12 | 26.17 | 26.23 |


