Munafa Stock Market Course + Intraday & FNO calls 
FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FG
- FG Experts view
- Tomorrow's Movement FG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FglHoldings
Strong intraday Stock price targets for FglHoldings are 33.16 and 34.13
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.396666666667 |
| Intraday Target 4 | 33.88 |
| Intraday Target 5 | 34.37 |
Daily price and volume Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (1.18%) | 33.04 | 32.91 - 33.88 | 0.8357 times | Mon 08 December 2025 | 33.01 (-2.11%) | 33.81 | 32.99 - 33.84 | 0.9451 times | Fri 05 December 2025 | 33.72 (1.47%) | 32.93 | 32.70 - 33.80 | 1.0736 times | Thu 04 December 2025 | 33.23 (-0.45%) | 33.36 | 33.04 - 33.49 | 0.8218 times | Wed 03 December 2025 | 33.38 (3.02%) | 32.35 | 32.25 - 33.40 | 1.0286 times | Tue 02 December 2025 | 32.40 (-0.8%) | 32.67 | 31.77 - 32.75 | 1.5627 times | Mon 01 December 2025 | 32.66 (1.08%) | 32.14 | 32.14 - 32.73 | 1.0332 times | Fri 28 November 2025 | 32.31 (-0.4%) | 32.62 | 32.20 - 32.62 | 0.4473 times | Wed 26 November 2025 | 32.44 (0.37%) | 32.31 | 32.31 - 32.68 | 1.071 times | Tue 25 November 2025 | 32.32 (2.25%) | 31.75 | 31.75 - 32.50 | 1.181 times | Mon 24 November 2025 | 31.61 (1.05%) | 31.25 | 31.02 - 31.88 | 1.1015 times |
Weekly price and charts FglHoldings
Strong weekly Stock price targets for FglHoldings FG are 32.67 and 33.64
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.396666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.37 |
Weekly price and volumes for Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (-0.95%) | 33.81 | 32.91 - 33.88 | 0.3905 times | Fri 05 December 2025 | 33.72 (4.36%) | 32.14 | 31.77 - 33.80 | 1.2105 times | Fri 28 November 2025 | 32.31 (3.29%) | 31.25 | 31.02 - 32.68 | 0.8335 times | Fri 21 November 2025 | 31.28 (-3.64%) | 32.31 | 29.66 - 32.42 | 1.5064 times | Fri 14 November 2025 | 32.46 (5.36%) | 30.90 | 30.84 - 33.59 | 1.4603 times | Fri 07 November 2025 | 30.81 (3.91%) | 28.98 | 28.80 - 31.62 | 1.2653 times | Fri 31 October 2025 | 29.65 (0%) | 28.85 | 28.80 - 29.73 | 0.2038 times | Fri 31 October 2025 | 29.65 (-0.2%) | 29.80 | 28.80 - 29.80 | 0.8312 times | Fri 24 October 2025 | 29.71 (2.48%) | 29.06 | 29.06 - 29.81 | 0.8873 times | Fri 17 October 2025 | 28.99 (-0.62%) | 29.30 | 28.70 - 30.17 | 1.4115 times | Fri 10 October 2025 | 29.17 (-6.3%) | 31.13 | 29.11 - 31.81 | 1.3118 times |
Monthly price and charts FglHoldings
Strong monthly Stock price targets for FglHoldings FG are 32.59 and 34.7
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (3.37%) | 32.14 | 31.77 - 33.88 | 0.25 times | Fri 28 November 2025 | 32.31 (8.97%) | 28.98 | 28.80 - 33.59 | 0.7911 times | Fri 31 October 2025 | 29.65 (-5.18%) | 30.98 | 28.70 - 31.81 | 0.8227 times | Tue 30 September 2025 | 31.27 (-9.55%) | 34.11 | 30.83 - 35.60 | 0.8386 times | Fri 29 August 2025 | 34.57 (8.34%) | 31.52 | 30.60 - 36.70 | 0.8316 times | Thu 31 July 2025 | 31.91 (-0.22%) | 31.86 | 30.01 - 32.74 | 0.8239 times | Mon 30 June 2025 | 31.98 (0.06%) | 31.73 | 30.95 - 33.62 | 0.8464 times | Fri 30 May 2025 | 31.96 (-8.19%) | 34.86 | 30.10 - 36.28 | 1.2214 times | Wed 30 April 2025 | 34.81 (-3.44%) | 36.08 | 31.26 - 37.19 | 2.0249 times | Mon 31 March 2025 | 36.05 (-15.34%) | 42.85 | 34.08 - 43.75 | 1.5494 times | Fri 28 February 2025 | 42.58 (-7.25%) | 44.51 | 39.66 - 47.76 | 0.4025 times |
Yearly price and charts FglHoldings
Strong yearly Stock price targets for FglHoldings FG are 21.52 and 40.58
| Yearly Target 1 | 17.56 |
| Yearly Target 2 | 25.48 |
| Yearly Target 3 | 36.62 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Fgl Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.40 (-19.4%) | 41.84 | 28.70 - 47.76 | 0.3654 times | Tue 31 December 2024 | 41.44 (-9.91%) | 45.63 | 34.90 - 50.75 | 0.1642 times | Fri 29 December 2023 | 46.00 (129.89%) | 19.95 | 14.76 - 48.14 | 0.3395 times | Fri 30 December 2022 | 20.01 (138.5%) | 22.00 | 17.34 - 22.11 | 0.1123 times | Mon 01 June 2020 | 8.39 (-21.22%) | 10.61 | 7.67 - 12.46 | 3.0742 times | Tue 31 December 2019 | 10.65 (59.91%) | 6.63 | 6.31 - 10.80 | 1.9348 times | Mon 31 December 2018 | 6.66 (-32.8%) | 10.04 | 5.93 - 10.74 | 1.9572 times | Wed 27 December 2017 | 9.91 (0%) | 10.07 | 9.19 - 10.09 | 0.0525 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FglHoldings
Tomorrow's movement Prediction of Fgl Holdings FG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fgl Holdings FG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FglHoldings (FG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FglHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FglHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FglHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FglHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FglHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and FglHoldings FG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.
FglHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.87 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.11 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.09 | 33.13 |
| 12 day EMA | 32.72 | 32.6 | 32.52 |
| 20 day EMA | 32.27 | 32.15 | 32.06 |
| 35 day EMA | 31.76 | 31.66 | 31.58 |
| 50 day EMA | 31.21 | 31.12 | 31.04 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 33.15 | 33.08 |
| 12 day SMA | 32.65 | 32.42 | 32.19 |
| 20 day SMA | 32.3 | 32.26 | 32.15 |
| 35 day SMA | 31.23 | 31.12 | 31.01 |
| 50 day SMA | 30.87 | 30.83 | 30.81 |
| 100 day SMA | 32.22 | 32.2 | 32.18 |
| 150 day SMA | 32.11 | 32.12 | 32.14 |
| 200 day SMA | 33.41 | 33.45 | 33.5 |
Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
