ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets FglHoldings

Strong intraday Stock price targets for FglHoldings are 22.05 and 23.41

Intraday Target 120.92
Intraday Target 221.81
Intraday Target 322.276666666667
Intraday Target 423.17
Intraday Target 523.64

Daily price and volume Fgl Holdings

Date Closing Open Range Volume
Tue 03 March 2026 22.71 (1.29%) 21.93 21.38 - 22.74 0.7807 times
Mon 02 March 2026 22.42 (-1.02%) 22.12 22.00 - 22.77 0.7645 times
Fri 27 February 2026 22.65 (-3.98%) 23.24 22.45 - 23.71 1.5309 times
Thu 26 February 2026 23.59 (1.16%) 23.61 23.22 - 24.01 0.6234 times
Wed 25 February 2026 23.32 (2.51%) 22.93 22.23 - 23.41 0.6838 times
Tue 24 February 2026 22.75 (-2.44%) 23.36 22.55 - 23.85 1.1453 times
Mon 23 February 2026 23.32 (-8.48%) 25.61 23.08 - 25.98 1.3626 times
Fri 20 February 2026 25.48 (-7.95%) 27.00 24.40 - 27.33 1.4654 times
Thu 19 February 2026 27.68 (-3.86%) 28.40 27.60 - 28.88 0.9483 times
Wed 18 February 2026 28.79 (0.84%) 28.64 28.47 - 29.06 0.6951 times
Tue 17 February 2026 28.55 (0.39%) 28.60 28.09 - 28.74 0.4616 times

 Daily chart FglHoldings

Weekly price and charts FglHoldings

Strong weekly Stock price targets for FglHoldings FG are 22.05 and 23.44

Weekly Target 120.9
Weekly Target 221.8
Weekly Target 322.286666666667
Weekly Target 423.19
Weekly Target 523.68

Weekly price and volumes for Fgl Holdings

Date Closing Open Range Volume
Tue 03 March 2026 22.71 (0.26%) 22.12 21.38 - 22.77 0.3483 times
Fri 27 February 2026 22.65 (-11.11%) 25.61 22.23 - 25.98 1.2049 times
Fri 20 February 2026 25.48 (-10.41%) 28.60 24.40 - 29.06 0.8047 times
Fri 13 February 2026 28.44 (0%) 28.28 27.87 - 28.65 0.1493 times
Fri 13 February 2026 28.44 (0.21%) 28.26 27.49 - 28.91 0.5954 times
Fri 06 February 2026 28.38 (-3.76%) 29.54 27.44 - 30.03 0.9945 times
Fri 30 January 2026 29.49 (5.77%) 28.06 27.86 - 29.50 0.9951 times
Fri 23 January 2026 27.88 (1.23%) 27.00 26.45 - 28.76 0.9313 times
Fri 16 January 2026 27.54 (-4.21%) 28.47 27.11 - 28.76 1.3456 times
Fri 09 January 2026 28.75 (-4.29%) 29.57 27.72 - 30.30 2.631 times
Fri 02 January 2026 30.04 (-7.03%) 32.05 29.50 - 32.66 1.7141 times

 weekly chart FglHoldings

Monthly price and charts FglHoldings

Strong monthly Stock price targets for FglHoldings FG are 22.05 and 23.44

Monthly Target 120.9
Monthly Target 221.8
Monthly Target 322.286666666667
Monthly Target 423.19
Monthly Target 523.68

Monthly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 03 March 2026 22.71 (0.26%) 22.12 21.38 - 22.77 0.1685 times
Fri 27 February 2026 22.65 (-23.19%) 29.54 22.23 - 30.03 1.814 times
Fri 30 January 2026 29.49 (-4.41%) 30.78 26.45 - 30.84 3.1512 times
Wed 31 December 2025 30.85 (-4.52%) 32.14 30.45 - 35.33 1.4735 times
Fri 28 November 2025 32.31 (8.97%) 28.98 28.80 - 33.59 0.5417 times
Fri 31 October 2025 29.65 (-5.18%) 30.98 28.70 - 31.81 0.5634 times
Tue 30 September 2025 31.27 (-9.55%) 34.11 30.83 - 35.60 0.5743 times
Fri 29 August 2025 34.57 (8.34%) 31.52 30.60 - 36.70 0.5695 times
Thu 31 July 2025 31.91 (-0.22%) 31.86 30.01 - 32.74 0.5642 times
Mon 30 June 2025 31.98 (0.06%) 31.73 30.95 - 33.62 0.5796 times
Fri 30 May 2025 31.96 (-8.19%) 34.86 30.10 - 36.28 0.8364 times

 monthly chart FglHoldings

Yearly price and charts FglHoldings

Strong yearly Stock price targets for FglHoldings FG are 17.32 and 26.78

Yearly Target 115.52
Yearly Target 219.11
Yearly Target 324.976666666667
Yearly Target 428.57
Yearly Target 534.44

Yearly price and volumes Fgl Holdings

Date Closing Open Range Volume
Tue 03 March 2026 22.71 (-26.39%) 30.78 21.38 - 30.84 0.2761 times
Wed 31 December 2025 30.85 (-25.56%) 41.84 28.70 - 47.76 0.4653 times
Tue 31 December 2024 41.44 (-9.91%) 45.63 34.90 - 50.75 0.1776 times
Fri 29 December 2023 46.00 (129.89%) 19.95 14.76 - 48.14 0.3672 times
Fri 30 December 2022 20.01 (138.5%) 22.00 17.34 - 22.11 0.1215 times
Mon 01 June 2020 8.39 (-21.22%) 10.61 7.67 - 12.46 3.3255 times
Tue 31 December 2019 10.65 (59.91%) 6.63 6.31 - 10.80 2.0929 times
Mon 31 December 2018 6.66 (-32.8%) 10.04 5.93 - 10.74 2.1172 times
Wed 27 December 2017 9.91 (0%) 10.07 9.19 - 10.09 0.0568 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FglHoldings

Tomorrow's movement Prediction of Fgl Holdings FG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fgl Holdings FG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fgl Holdings FG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FglHoldings (FG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FglHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FglHoldings in short term and the sell signal is strong.

FglHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FglHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FglHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FglHoldings FG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FglHoldings FG stock. Volume based technical analysis of FglHoldings FG stock is negative.

FglHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fgl Holdings FG

DMA (daily moving average) of Fgl Holdings FG

DMA period DMA value
5 day DMA 22.94
12 day DMA 24.98
20 day DMA 26.26
35 day DMA 27.12
50 day DMA 28.1
100 day DMA 29.72
150 day DMA 30.95
200 day DMA 31.17

EMA (exponential moving average) of Fgl Holdings FG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.2323.63
12 day EMA24.4424.7625.19
20 day EMA25.5525.8526.21
35 day EMA26.9527.227.48
50 day EMA28.0628.2828.52

SMA (simple moving average) of Fgl Holdings FG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.9523.13
12 day SMA24.9825.4525.94
20 day SMA26.2626.5126.87
35 day SMA27.1227.2827.46
50 day SMA28.128.3128.52
100 day SMA29.7229.7929.87
150 day SMA30.9531.0231.08
200 day SMA31.1731.2131.25

Videos related to: FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top