Munafa Stock Market Course + Intraday & FNO calls 
FblFinancial FFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fbl Financial FFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets FFG
- FFG Experts view
- Tomorrow's Movement FFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FblFinancial
Strong intraday Stock price targets for FblFinancial are 60.98 and 61.03
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 60.986666666667 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.04 |
Daily price and volume Fbl Financial
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 60.99 (0.03%) | 60.96 | 60.96 - 61.01 | 3.1834 times | Mon 24 May 2021 | 60.97 (0%) | 60.90 | 60.90 - 60.98 | 0.6178 times | Fri 21 May 2021 | 60.97 (0.2%) | 60.85 | 60.85 - 60.98 | 1.4054 times | Thu 20 May 2021 | 60.85 (0.05%) | 60.82 | 60.82 - 60.94 | 1.0869 times | Wed 19 May 2021 | 60.82 (0.03%) | 60.82 | 60.80 - 60.98 | 0.3822 times | Tue 18 May 2021 | 60.80 (-0.21%) | 60.88 | 60.80 - 60.98 | 0.8803 times | Mon 17 May 2021 | 60.93 (0.05%) | 60.87 | 60.87 - 60.98 | 0.3475 times | Fri 14 May 2021 | 60.90 (-0.03%) | 60.85 | 60.85 - 60.98 | 0.3224 times | Thu 13 May 2021 | 60.92 (0.2%) | 60.80 | 60.80 - 60.97 | 0.5019 times | Wed 12 May 2021 | 60.80 (0%) | 60.80 | 60.80 - 60.89 | 1.2722 times | Tue 11 May 2021 | 60.80 (-0.02%) | 60.89 | 60.80 - 60.90 | 0.6197 times |
Weekly price and charts FblFinancial
Strong weekly Stock price targets for FblFinancial FFG are 60.95 and 61.06
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Fbl Financial
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 60.99 (0.03%) | 60.90 | 60.90 - 61.01 | 0.7916 times | Fri 21 May 2021 | 60.97 (0.11%) | 60.87 | 60.80 - 60.98 | 0.8543 times | Fri 14 May 2021 | 60.90 (0.05%) | 60.81 | 60.80 - 60.98 | 0.7072 times | Fri 07 May 2021 | 60.87 (7.37%) | 60.64 | 60.60 - 60.95 | 1.9547 times | Fri 30 April 2021 | 56.69 (0.46%) | 56.57 | 55.97 - 56.95 | 0.6545 times | Fri 23 April 2021 | 56.43 (-0.09%) | 56.61 | 56.15 - 57.12 | 1.2294 times | Fri 16 April 2021 | 56.48 (0.93%) | 56.12 | 55.84 - 56.71 | 0.8169 times | Fri 09 April 2021 | 55.96 (-0.14%) | 56.46 | 55.79 - 56.70 | 0.9255 times | Thu 01 April 2021 | 56.04 (-0.32%) | 55.93 | 55.79 - 56.25 | 0.7952 times | Fri 26 March 2021 | 56.22 (-0.81%) | 56.60 | 55.74 - 56.78 | 1.2708 times | Fri 19 March 2021 | 56.68 (-2.21%) | 57.79 | 56.48 - 57.79 | 2.068 times |
Monthly price and charts FblFinancial
Strong monthly Stock price targets for FblFinancial FFG are 60.8 and 61.21
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 60.866666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes Fbl Financial
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 60.99 (7.59%) | 60.64 | 60.60 - 61.01 | 0.7447 times | Fri 30 April 2021 | 56.69 (1.38%) | 55.92 | 55.79 - 57.12 | 0.6477 times | Wed 31 March 2021 | 55.92 (-1.96%) | 57.75 | 55.74 - 58.30 | 1.1048 times | Fri 26 February 2021 | 57.04 (1.78%) | 56.28 | 55.90 - 57.75 | 0.6699 times | Fri 29 January 2021 | 56.04 (6.72%) | 52.70 | 50.80 - 58.37 | 1.6365 times | Thu 31 December 2020 | 52.51 (0.98%) | 52.58 | 51.26 - 53.89 | 0.6028 times | Mon 30 November 2020 | 52.00 (4.65%) | 50.31 | 48.73 - 53.56 | 0.685 times | Fri 30 October 2020 | 49.69 (3.09%) | 48.10 | 48.10 - 51.21 | 0.9773 times | Wed 30 September 2020 | 48.20 (30.09%) | 36.74 | 36.69 - 51.52 | 2.4982 times | Mon 31 August 2020 | 37.05 (6.53%) | 34.90 | 34.19 - 39.38 | 0.4331 times | Fri 31 July 2020 | 34.78 (-3.09%) | 36.02 | 33.30 - 36.95 | 0.6552 times |
Yearly price and charts FblFinancial
Strong yearly Stock price targets for FblFinancial FFG are 55.9 and 66.11
| Yearly Target 1 | 47.39 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 57.6 |
| Yearly Target 4 | 64.4 |
| Yearly Target 5 | 67.81 |
Yearly price and volumes Fbl Financial
| Date | Closing | Open | Range | Volume | Tue 25 May 2021 | 60.99 (16.15%) | 52.70 | 50.80 - 61.01 | 1.0424 times | Thu 31 December 2020 | 52.51 (-10.89%) | 59.35 | 29.01 - 61.28 | 1.9694 times | Tue 31 December 2019 | 58.93 (-10.24%) | 65.02 | 52.91 - 71.65 | 0.8206 times | Mon 31 December 2018 | 65.65 (-7.73%) | 69.65 | 63.66 - 85.70 | 0.7348 times | Wed 27 December 2017 | 71.15 (-8.96%) | 79.60 | 59.75 - 79.70 | 0.9499 times | Fri 30 December 2016 | 78.15 (22.8%) | 61.60 | 55.18 - 82.60 | 1.3346 times | Thu 31 December 2015 | 63.64 (0%) | 64.16 | 61.62 - 69.80 | 0.1483 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FblFinancial
Tomorrow's movement Prediction of Fbl Financial FFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fbl Financial FFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fbl Financial FFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 25 May 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FblFinancial (FFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FblFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FblFinancial in short term but the sell signal is initial and weak.
FblFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FblFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FblFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.91 and FblFinancial FFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FblFinancial FFG stock. Volume based technical analysis of FblFinancial FFG stock is negative.
FblFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fbl Financial FFG
DMA (daily moving average) of Fbl Financial FFG
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.2 |
| 35 day DMA | 58.5 |
| 50 day DMA | 57.84 |
| 100 day DMA | 57.13 |
| 150 day DMA | 55.31 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Fbl Financial FFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.91 | 60.88 |
| 12 day EMA | 60.63 | 60.57 | 60.5 |
| 20 day EMA | 60.07 | 59.97 | 59.87 |
| 35 day EMA | 59.21 | 59.11 | 59 |
| 50 day EMA | 58.14 | 58.02 | 57.9 |
SMA (simple moving average) of Fbl Financial FFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.88 | 60.87 |
| 12 day SMA | 60.88 | 60.87 | 60.86 |
| 20 day SMA | 60.2 | 59.95 | 59.72 |
| 35 day SMA | 58.5 | 58.35 | 58.21 |
| 50 day SMA | 57.84 | 57.76 | 57.7 |
| 100 day SMA | 57.13 | 57.05 | 56.97 |
| 150 day SMA | 55.31 | 55.23 | 55.16 |
| 200 day SMA | 52.67 | 52.54 | 52.41 |
Videos related to: FblFinancial FFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
