Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 3.31 and 3.63
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.3766666666667 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.7 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.41 (7.91%) | 3.24 | 3.20 - 3.52 | 1.2331 times | Fri 20 March 2026 | 3.16 (-6.78%) | 3.39 | 3.12 - 3.39 | 0.9077 times | Thu 19 March 2026 | 3.39 (-14.82%) | 3.59 | 3.26 - 3.59 | 1.0179 times | Tue 17 March 2026 | 3.98 (-6.79%) | 3.97 | 3.90 - 4.31 | 1.8944 times | Mon 16 March 2026 | 4.27 (0.95%) | 4.30 | 4.22 - 4.40 | 0.6598 times | Fri 13 March 2026 | 4.23 (-2.08%) | 4.36 | 4.16 - 4.39 | 1.257 times | Thu 12 March 2026 | 4.32 (-2.92%) | 4.40 | 4.27 - 4.44 | 0.9605 times | Wed 11 March 2026 | 4.45 (3.01%) | 4.32 | 4.32 - 4.51 | 0.6739 times | Tue 10 March 2026 | 4.32 (-3.57%) | 4.50 | 4.32 - 4.50 | 0.5703 times | Mon 09 March 2026 | 4.48 (-1.97%) | 4.50 | 4.35 - 4.54 | 0.8253 times | Fri 06 March 2026 | 4.57 (6.28%) | 4.28 | 4.26 - 4.64 | 1.5292 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 3.31 and 3.63
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.41 (7.91%) | 3.24 | 3.20 - 3.52 | 0.4247 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.543 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.4767 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.5389 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.7831 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.2906 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0746 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.4293 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.8895 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.5496 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.3264 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 2.51 and 4.03
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.41 (-21.06%) | 4.30 | 3.12 - 4.64 | 1.6393 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.4695 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7186 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.9213 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6756 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.9042 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6997 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0702 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7565 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1452 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.8335 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.27 and 5.09
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.71 |
| Yearly Target 3 | 3.8233333333333 |
| Yearly Target 4 | 4.53 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.41 (6.9%) | 3.20 | 3.12 - 4.94 | 0.396 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.196 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.1308 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.5356 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0496 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3416 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8308 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5637 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5025 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4536 times | Fri 30 December 2016 | 13.90 (0%) | 11.93 | 9.77 - 16.58 | 0.6231 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Futurefuel Corp FF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FuturefuelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.68 | 3.94 |
| 12 day EMA | 3.89 | 3.98 | 4.13 |
| 20 day EMA | 3.98 | 4.04 | 4.13 |
| 35 day EMA | 3.9 | 3.93 | 3.98 |
| 50 day EMA | 3.74 | 3.75 | 3.77 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.81 | 4.04 |
| 12 day SMA | 4.07 | 4.16 | 4.25 |
| 20 day SMA | 4.2 | 4.25 | 4.3 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
