Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5 and 5.15
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.26 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.16%) | 5.16 | 5.04 - 5.19 | 0.6415 times | Fri 02 October 2026 | 5.16 (2.79%) | 5.07 | 5.04 - 5.16 | 0.5468 times | Thu 01 October 2026 | 5.02 (-1.76%) | 5.11 | 5.01 - 5.12 | 0.8719 times | Wed 30 September 2026 | 5.11 (0.99%) | 5.09 | 5.02 - 5.26 | 1.3416 times | Tue 29 September 2026 | 5.06 (-0.39%) | 5.07 | 4.98 - 5.10 | 0.5559 times | Mon 28 September 2026 | 5.08 (-0.78%) | 5.10 | 5.00 - 5.17 | 1.5779 times | Fri 25 September 2026 | 5.12 (-0.39%) | 5.14 | 5.01 - 5.16 | 1.2877 times | Thu 24 September 2026 | 5.14 (-0.96%) | 5.21 | 5.07 - 5.22 | 1.1102 times | Wed 23 September 2026 | 5.19 (-1.89%) | 5.30 | 5.13 - 5.30 | 1.2147 times | Tue 22 September 2026 | 5.29 (-2.22%) | 5.42 | 5.27 - 5.46 | 0.8519 times | Mon 21 September 2026 | 5.41 (-2.7%) | 5.50 | 5.36 - 5.55 | 0.5758 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5 and 5.15
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-1.16%) | 5.16 | 5.04 - 5.19 | 0.0923 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.7042 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.7252 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.0754 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5412 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8498 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0765 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7044 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.4446 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7863 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6054 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.97 and 5.15
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (-0.2%) | 5.11 | 5.01 - 5.19 | 0.0824 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.9677 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7287 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8357 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8452 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9077 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4094 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6879 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0253 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5099 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6205 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.11 and 7.98
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.10 (59.87%) | 3.20 | 3.12 - 6.99 | 1.338 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0743 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9279 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3691 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9278 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2057 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7624 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5173 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4612 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4163 times | Fri 30 December 2016 | 13.90 (0%) | 11.52 | 10.24 - 16.58 | 0.2839 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.09 |
| 12 day EMA | 5.18 | 5.19 | 5.19 |
| 20 day EMA | 5.22 | 5.23 | 5.24 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.23 | 5.24 | 5.24 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.09 | 5.08 |
| 12 day SMA | 5.19 | 5.22 | 5.24 |
| 20 day SMA | 5.29 | 5.29 | 5.3 |
| 35 day SMA | 5.35 | 5.37 | 5.38 |
| 50 day SMA | 5.3 | 5.29 | 5.28 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.65 | 4.64 | 4.63 |
| 200 day SMA | 4.37 | 4.36 | 4.35 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
