Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.17 and 4.41
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.23 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.59 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.34 (-0.69%) | 4.40 | 4.24 - 4.48 | 1.0851 times | Mon 15 June 2026 | 4.37 (-5%) | 4.56 | 4.37 - 4.58 | 0.9528 times | Fri 12 June 2026 | 4.60 (0.88%) | 4.57 | 4.53 - 4.67 | 0.4008 times | Thu 11 June 2026 | 4.56 (-0.22%) | 4.62 | 4.54 - 4.75 | 1.4287 times | Wed 10 June 2026 | 4.57 (1.33%) | 4.54 | 4.49 - 4.63 | 1.4025 times | Tue 09 June 2026 | 4.51 (1.12%) | 4.50 | 4.41 - 4.53 | 1.1823 times | Mon 08 June 2026 | 4.46 (2.53%) | 4.36 | 4.35 - 4.54 | 0.6348 times | Fri 05 June 2026 | 4.35 (-0.46%) | 4.53 | 4.35 - 4.60 | 1.1531 times | Thu 04 June 2026 | 4.37 (2.34%) | 4.26 | 4.23 - 4.41 | 1.0632 times | Wed 03 June 2026 | 4.27 (-0.7%) | 4.31 | 4.23 - 4.45 | 0.6967 times | Tue 02 June 2026 | 4.30 (2.87%) | 4.19 | 4.19 - 4.36 | 0.7246 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.12 and 4.46
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.34 (-5.65%) | 4.56 | 4.24 - 4.58 | 0.3747 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 0.9284 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.8053 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.5294 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 0.8643 times | Fri 15 May 2026 | 4.03 (-17.76%) | 4.89 | 3.95 - 4.94 | 1.5903 times | Fri 08 May 2026 | 4.90 (0.62%) | 4.88 | 4.66 - 5.11 | 0.8227 times | Fri 01 May 2026 | 4.87 (18.2%) | 4.12 | 4.11 - 5.12 | 1.5461 times | Fri 24 April 2026 | 4.12 (-2.14%) | 4.20 | 4.07 - 4.32 | 1.1191 times | Fri 17 April 2026 | 4.21 (2.43%) | 4.12 | 3.95 - 4.29 | 1.4197 times | Fri 10 April 2026 | 4.11 (-1.67%) | 4.16 | 4.03 - 4.45 | 1.5665 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.2 and 4.89
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.34 (4.83%) | 4.08 | 4.06 - 4.75 | 0.5626 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.1045 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.715 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.0538 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.2476 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.6205 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.755 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5833 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7537 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6041 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 0.9076 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.73 and 5.73
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.34 (36.05%) | 3.20 | 3.12 - 5.12 | 0.8486 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.135 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.0368 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4465 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9802 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2738 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8055 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5465 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4872 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4398 times | Fri 30 December 2016 | 13.90 (0%) | 10.29 | 9.77 - 16.58 | 0.4911 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.48 | 4.53 |
| 12 day EMA | 4.4 | 4.41 | 4.42 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.52 | 4.54 |
| 12 day SMA | 4.41 | 4.39 | 4.37 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.33 | 4.33 | 4.32 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
