Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.43 and 5.7
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.91 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.59 (-1.58%) | 5.70 | 5.53 - 5.80 | 0.5109 times | Thu 13 August 2026 | 5.68 (-2.91%) | 5.84 | 5.67 - 5.89 | 0.5539 times | Wed 12 August 2026 | 5.85 (-8.16%) | 6.39 | 5.73 - 6.39 | 1.0776 times | Tue 11 August 2026 | 6.37 (23.45%) | 6.59 | 6.11 - 6.99 | 4.2895 times | Mon 10 August 2026 | 5.16 (1.38%) | 5.10 | 5.10 - 5.35 | 1.7096 times | Fri 07 August 2026 | 5.09 (-2.3%) | 5.27 | 5.03 - 5.32 | 0.4486 times | Thu 06 August 2026 | 5.21 (5.25%) | 4.97 | 4.89 - 5.40 | 0.7163 times | Wed 05 August 2026 | 4.95 (0.61%) | 4.99 | 4.87 - 4.99 | 0.1911 times | Tue 04 August 2026 | 4.92 (0.41%) | 4.88 | 4.86 - 5.01 | 0.3305 times | Mon 03 August 2026 | 4.90 (-1.01%) | 4.92 | 4.82 - 4.95 | 0.1719 times | Fri 31 July 2026 | 4.95 (-0.4%) | 5.01 | 4.78 - 5.05 | 0.2556 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.35 and 7.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.5716 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8153 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6277 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8586 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.799 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5592 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.7484 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.7651 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.4954 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 0.7597 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 0.6589 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.21 and 7.38
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.59 (12.93%) | 4.92 | 4.82 - 6.99 | 1.238 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.88 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.89 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9558 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4841 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.7774 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0796 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.537 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6534 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5048 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.6522 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.36 and 8.23
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 3.48 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.59 (75.24%) | 3.20 | 3.12 - 6.99 | 1.1481 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0979 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9701 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3991 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9481 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2321 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7791 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5287 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4713 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4254 times | Fri 30 December 2016 | 13.90 (0%) | 10.92 | 9.77 - 16.58 | 0.3782 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.54
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.62 |
| 12 day EMA | 5.37 | 5.33 | 5.27 |
| 20 day EMA | 5.19 | 5.15 | 5.09 |
| 35 day EMA | 4.96 | 4.92 | 4.88 |
| 50 day EMA | 4.77 | 4.74 | 4.7 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.63 | 5.54 |
| 12 day SMA | 5.3 | 5.23 | 5.14 |
| 20 day SMA | 5.08 | 5.04 | 4.98 |
| 35 day SMA | 4.88 | 4.84 | 4.79 |
| 50 day SMA | 4.72 | 4.69 | 4.66 |
| 100 day SMA | 4.47 | 4.45 | 4.43 |
| 150 day SMA | 4.25 | 4.23 | 4.22 |
| 200 day SMA | 4.05 | 4.04 | 4.03 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
