Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.13 and 5.29
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.4 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-0.75%) | 5.31 | 5.15 - 5.31 | 0.8972 times | Thu 03 September 2026 | 5.30 (-1.49%) | 5.43 | 5.21 - 5.45 | 0.7078 times | Wed 02 September 2026 | 5.38 (-1.47%) | 5.47 | 5.36 - 5.55 | 0.719 times | Tue 01 September 2026 | 5.46 (3.61%) | 5.28 | 5.28 - 5.52 | 1.0004 times | Mon 31 August 2026 | 5.27 (-1.31%) | 5.40 | 5.06 - 5.42 | 1.0871 times | Fri 28 August 2026 | 5.34 (2.89%) | 5.23 | 5.15 - 5.42 | 1.947 times | Thu 27 August 2026 | 5.19 (-2.26%) | 5.32 | 5.17 - 5.44 | 1.5896 times | Wed 26 August 2026 | 5.31 (-1.3%) | 5.36 | 5.27 - 5.46 | 0.9527 times | Tue 25 August 2026 | 5.38 (-2.18%) | 5.47 | 5.35 - 5.52 | 0.5659 times | Mon 24 August 2026 | 5.50 (-1.08%) | 5.50 | 5.44 - 5.60 | 0.5334 times | Fri 21 August 2026 | 5.56 (-0.36%) | 5.51 | 5.48 - 5.62 | 0.8085 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.92 and 5.41
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8229 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.0425 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.6821 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.3356 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.7614 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.5862 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8018 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.7462 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.5223 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 0.699 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 0.7145 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.01 and 5.41
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.32 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (-0.19%) | 5.28 | 5.15 - 5.55 | 0.1825 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7734 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8573 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.867 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9312 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.4458 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.7315 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0518 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5231 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6365 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4918 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.19 and 8.06
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 5.1233333333333 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.26 (64.89%) | 3.20 | 3.12 - 6.99 | 1.2357 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.087 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9506 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3853 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9387 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2199 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7714 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5234 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4666 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4212 times | Fri 30 December 2016 | 13.90 (0%) | 10.30 | 10.24 - 16.58 | 0.3323 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.35 | 5.37 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 5.33 | 5.34 | 5.34 |
| 35 day EMA | 5.21 | 5.21 | 5.2 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.33 |
| 12 day SMA | 5.38 | 5.42 | 5.45 |
| 20 day SMA | 5.51 | 5.51 | 5.5 |
| 35 day SMA | 5.23 | 5.22 | 5.2 |
| 50 day SMA | 5.05 | 5.03 | 5 |
| 100 day SMA | 4.69 | 4.68 | 4.66 |
| 150 day SMA | 4.46 | 4.45 | 4.43 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
