Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.52 and 4.67
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.79 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.6603 times | Fri 24 July 2026 | 4.65 (-1.48%) | 4.72 | 4.61 - 4.80 | 0.7878 times | Thu 23 July 2026 | 4.72 (-3.28%) | 4.87 | 4.70 - 4.90 | 0.9521 times | Wed 22 July 2026 | 4.88 (-2.2%) | 5.00 | 4.80 - 5.10 | 1.4105 times | Tue 21 July 2026 | 4.99 (4.83%) | 4.82 | 4.82 - 5.24 | 1.6989 times | Mon 20 July 2026 | 4.76 (-0.83%) | 4.75 | 4.73 - 4.96 | 0.9428 times | Fri 17 July 2026 | 4.80 (3.9%) | 4.62 | 4.57 - 4.82 | 1.2749 times | Thu 16 July 2026 | 4.62 (-0.43%) | 4.65 | 4.61 - 4.76 | 0.8865 times | Wed 15 July 2026 | 4.64 (-1.69%) | 4.74 | 4.61 - 4.77 | 0.7556 times | Tue 14 July 2026 | 4.72 (0.43%) | 4.73 | 4.60 - 4.82 | 0.6306 times | Mon 13 July 2026 | 4.70 (1.51%) | 4.67 | 4.55 - 4.86 | 1.8426 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.52 and 4.67
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.1585 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 1.3903 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 1.2938 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.9056 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.2119 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.2389 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.8023 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.2302 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.067 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.7015 times | Fri 22 May 2026 | 4.12 (2.23%) | 4.02 | 3.91 - 4.30 | 1.1453 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.55 and 5.31
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.62 (2.21%) | 4.49 | 4.48 - 5.24 | 0.7884 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.9606 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0317 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.6019 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.9184 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.1653 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5796 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7052 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5449 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.704 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5643 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.87 and 5.99
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 4.3266666666667 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.45 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.62 (44.83%) | 3.20 | 3.12 - 5.24 | 0.9857 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.118 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.0063 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.4248 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9655 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.2547 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7934 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5384 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4799 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4332 times | Fri 30 December 2016 | 13.90 (0%) | 11.05 | 9.77 - 16.58 | 0.4167 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FuturefuelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FuturefuelCorp in short term but the sell signal is initial and weak.
FuturefuelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturefuelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.74 | 4.79 |
| 12 day EMA | 4.7 | 4.71 | 4.72 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.8 | 4.83 |
| 12 day SMA | 4.73 | 4.73 | 4.73 |
| 20 day SMA | 4.68 | 4.66 | 4.64 |
| 35 day SMA | 4.53 | 4.52 | 4.51 |
| 50 day SMA | 4.41 | 4.4 | 4.39 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.07 | 4.06 | 4.05 |
| 200 day SMA | 3.96 | 3.96 | 3.95 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
