Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 5.63 and 5.79
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.67 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.83 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (-0.35%) | 5.66 | 5.59 - 5.75 | 0.4087 times | Thu 29 October 2026 | 5.69 (-1.9%) | 5.80 | 5.59 - 5.83 | 0.9183 times | Wed 28 October 2026 | 5.80 (-1.02%) | 6.00 | 5.74 - 6.09 | 1.1823 times | Tue 27 October 2026 | 5.86 (2.45%) | 5.72 | 5.65 - 5.87 | 1.4161 times | Mon 26 October 2026 | 5.72 (0.18%) | 5.70 | 5.58 - 5.78 | 0.7784 times | Fri 23 October 2026 | 5.71 (3.44%) | 5.50 | 5.49 - 5.73 | 1.1226 times | Thu 22 October 2026 | 5.52 (-0.72%) | 5.59 | 5.43 - 5.60 | 1.1873 times | Wed 21 October 2026 | 5.56 (1.46%) | 5.55 | 5.46 - 5.70 | 0.7258 times | Tue 20 October 2026 | 5.48 (-1.97%) | 5.58 | 5.42 - 5.66 | 1.189 times | Mon 19 October 2026 | 5.59 (0.18%) | 5.58 | 5.55 - 5.74 | 1.0717 times | Fri 16 October 2026 | 5.58 (-1.24%) | 5.66 | 5.50 - 5.74 | 1.165 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.37 and 5.88
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (-0.7%) | 5.70 | 5.58 - 6.09 | 1.3289 times | Fri 23 October 2026 | 5.71 (2.33%) | 5.58 | 5.42 - 5.74 | 1.4964 times | Fri 16 October 2026 | 5.58 (6.9%) | 5.25 | 5.13 - 5.74 | 1.0893 times | Fri 09 October 2026 | 5.22 (1.16%) | 5.16 | 5.03 - 5.28 | 0.5635 times | Fri 02 October 2026 | 5.16 (0.78%) | 5.10 | 4.98 - 5.26 | 0.782 times | Fri 25 September 2026 | 5.12 (-7.91%) | 5.50 | 5.01 - 5.55 | 0.8054 times | Fri 18 September 2026 | 5.56 (1.65%) | 5.49 | 5.35 - 5.65 | 1.1942 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.601 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.9437 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1955 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7823 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.34 and 6.42
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (10.96%) | 5.11 | 5.01 - 6.09 | 1.0611 times | Wed 30 September 2026 | 5.11 (-3.04%) | 5.28 | 4.98 - 5.65 | 0.8722 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.5581 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.7532 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.7618 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.8182 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.2704 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.5213 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 0.9241 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.4596 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.5593 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 4.4 and 8.27
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 5.26 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.67 (77.74%) | 3.20 | 3.12 - 6.99 | 1.4631 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.0588 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 1.9001 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.3494 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 0.9144 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.1883 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.7514 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.5098 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.4545 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4103 times | Fri 30 December 2016 | 13.90 (0%) | 11.80 | 10.24 - 16.58 | 0.2469 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and FuturefuelCorp FF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.1 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.74 |
| 12 day EMA | 5.63 | 5.62 | 5.61 |
| 20 day EMA | 5.54 | 5.53 | 5.51 |
| 35 day EMA | 5.48 | 5.47 | 5.46 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.76 | 5.72 |
| 12 day SMA | 5.65 | 5.63 | 5.59 |
| 20 day SMA | 5.47 | 5.45 | 5.41 |
| 35 day SMA | 5.39 | 5.38 | 5.37 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.1 | 5.09 | 5.07 |
| 150 day SMA | 4.83 | 4.82 | 4.8 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
