Munafa Stock Market Course + Intraday & FNO calls 
FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets FF
- FF Experts view
- Tomorrow's Movement FF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturefuelCorp
Strong intraday Stock price targets for FuturefuelCorp are 4.29 and 4.51
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3233333333333 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.54 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.6534 times | Fri 27 February 2026 | 4.32 (-2.04%) | 4.39 | 4.30 - 4.46 | 0.4663 times | Thu 26 February 2026 | 4.41 (0.46%) | 4.47 | 4.28 - 4.56 | 0.6612 times | Wed 25 February 2026 | 4.39 (-0.45%) | 4.41 | 4.17 - 4.43 | 0.7633 times | Tue 24 February 2026 | 4.41 (-3.71%) | 4.56 | 4.20 - 4.62 | 1.136 times | Mon 23 February 2026 | 4.58 (5.77%) | 4.28 | 4.24 - 4.94 | 2.3952 times | Fri 20 February 2026 | 4.33 (2.36%) | 4.19 | 4.10 - 4.38 | 0.8524 times | Thu 19 February 2026 | 4.23 (7.09%) | 4.00 | 3.97 - 4.39 | 1.9794 times | Wed 18 February 2026 | 3.95 (5.61%) | 3.77 | 3.76 - 3.98 | 0.8823 times | Tue 17 February 2026 | 3.74 (-0.53%) | 3.76 | 3.74 - 3.79 | 0.2104 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.227 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.29 and 4.51
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.32 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 2.6554 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.922 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.1112 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.6393 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 1.3246 times | Fri 30 January 2026 | 3.29 (-3.24%) | 3.40 | 3.22 - 3.40 | 0.8185 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.35 | 3.26 - 3.42 | 0.486 times | Fri 16 January 2026 | 3.38 (1.81%) | 3.33 | 3.26 - 3.46 | 0.6998 times | Fri 09 January 2026 | 3.32 (4.4%) | 3.17 | 3.13 - 3.34 | 1.0232 times | Fri 02 January 2026 | 3.18 (-2.15%) | 3.21 | 3.12 - 3.26 | 0.6397 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.29 and 4.51
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (1.62%) | 4.30 | 4.18 - 4.40 | 0.0838 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.7429 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.8523 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 1.0927 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.8013 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 1.0724 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.8298 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.2693 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.8973 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.3582 times | Fri 30 May 2025 | 3.95 (-3.89%) | 4.09 | 3.85 - 4.32 | 0.9885 times |
Yearly price and charts FuturefuelCorp
Strong yearly Stock price targets for FuturefuelCorp FF are 3.76 and 5.58
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.15 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.97 |
Yearly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.39 (37.62%) | 3.20 | 3.12 - 4.94 | 0.2375 times | Wed 31 December 2025 | 3.19 (-39.7%) | 5.30 | 3.09 - 5.78 | 1.2157 times | Tue 31 December 2024 | 5.29 (-12.99%) | 6.10 | 4.15 - 8.36 | 2.166 times | Fri 29 December 2023 | 6.08 (-25.22%) | 8.75 | 5.27 - 10.31 | 1.5609 times | Fri 30 December 2022 | 8.13 (6.41%) | 7.73 | 5.77 - 10.63 | 1.0669 times | Fri 31 December 2021 | 7.64 (-39.84%) | 12.89 | 7.04 - 17.86 | 1.3638 times | Thu 31 December 2020 | 12.70 (2.5%) | 12.49 | 8.75 - 14.87 | 0.8445 times | Tue 31 December 2019 | 12.39 (-21.88%) | 15.86 | 10.17 - 19.31 | 0.573 times | Mon 31 December 2018 | 15.86 (11.14%) | 14.10 | 11.32 - 18.97 | 0.5108 times | Wed 27 December 2017 | 14.27 (2.66%) | 14.05 | 12.68 - 16.39 | 0.4611 times | Fri 30 December 2016 | 13.90 (2.96%) | 13.18 | 9.77 - 16.58 | 0.6589 times |
Indicator Analysis of FuturefuelCorp
Tomorrow's movement Prediction of Futurefuel Corp FF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futurefuel Corp FF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futurefuel Corp FF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturefuelCorp (FF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturefuelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FuturefuelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturefuelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FuturefuelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturefuelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and FuturefuelCorp FF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturefuelCorp FF stock. Volume based technical analysis of FuturefuelCorp FF stock is negative.
FuturefuelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.19 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.35 | 4.36 |
| 12 day EMA | 4.2 | 4.17 | 4.14 |
| 20 day EMA | 4.05 | 4.01 | 3.98 |
| 35 day EMA | 3.83 | 3.8 | 3.77 |
| 50 day EMA | 3.62 | 3.59 | 3.56 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.42 | 4.42 |
| 12 day SMA | 4.19 | 4.14 | 4.09 |
| 20 day SMA | 3.97 | 3.92 | 3.87 |
| 35 day SMA | 3.7 | 3.67 | 3.64 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.59 | 3.59 | 3.58 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.78 | 3.78 | 3.77 |
Videos related to: FuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
