Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.69 and 1.73
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7233333333333 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.76 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.71 (-0.58%) | 1.72 | 1.71 - 1.75 | 2.5532 times | Mon 02 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.73 | 2.9787 times | Fri 27 February 2026 | 1.74 (-0.57%) | 1.74 | 1.74 - 1.74 | 0.9043 times | Thu 26 February 2026 | 1.75 (0.57%) | 1.74 | 1.74 - 1.85 | 1.2766 times | Wed 25 February 2026 | 1.74 (0%) | 1.74 | 1.74 - 1.74 | 0.1064 times | Tue 24 February 2026 | 1.74 (0.58%) | 1.73 | 1.72 - 1.74 | 0.5319 times | Mon 23 February 2026 | 1.73 (1.17%) | 1.87 | 1.71 - 1.87 | 0.5851 times | Fri 20 February 2026 | 1.71 (0%) | 1.70 | 1.70 - 1.78 | 0.5851 times | Thu 19 February 2026 | 1.71 (-1.16%) | 1.71 | 1.71 - 1.72 | 0.266 times | Wed 18 February 2026 | 1.73 (0.58%) | 1.71 | 1.71 - 1.73 | 0.2128 times | Tue 17 February 2026 | 1.72 (-2.27%) | 1.71 | 1.71 - 1.76 | 1.2766 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.69 and 1.73
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.71 (-1.72%) | 1.73 | 1.71 - 1.75 | 1.3437 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.8269 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.5685 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.2972 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.8269 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 1.6796 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 1.2661 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 1.2661 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.7494 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 1.1757 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 3.2429 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.71 (-1.72%) | 1.73 | 1.71 - 1.75 | 0.0733 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2291 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2912 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.8468 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6994 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6542 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.9884 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.6296 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6522 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.9356 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.6568 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.55 and 1.87
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.81 |
| Yearly Target 4 | 1.92 |
| Yearly Target 5 | 2.13 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.71 (2.4%) | 1.80 | 1.70 - 2.02 | 0.0015 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1864 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3771 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7496 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9697 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.56 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9983 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9261 times | Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4552 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix New FENG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.74 |
| 12 day EMA | 1.74 | 1.75 | 1.75 |
| 20 day EMA | 1.76 | 1.77 | 1.77 |
| 35 day EMA | 1.79 | 1.8 | 1.8 |
| 50 day EMA | 1.83 | 1.84 | 1.85 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.73 | 1.73 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.83 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 2.16 | 2.16 | 2.16 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
