Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.53 and 1.57
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.58 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.54 (-1.28%) | 1.52 | 1.52 - 1.56 | 0.134 times | Mon 22 June 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.58 | 0.4826 times | Thu 18 June 2026 | 1.55 (-2.52%) | 1.60 | 1.55 - 1.60 | 0.2324 times | Wed 17 June 2026 | 1.59 (1.92%) | 1.56 | 1.56 - 1.63 | 2.0733 times | Tue 16 June 2026 | 1.56 (-6.02%) | 1.63 | 1.53 - 1.64 | 1.6979 times | Mon 15 June 2026 | 1.66 (0%) | 1.66 | 1.66 - 1.67 | 0.3128 times | Fri 12 June 2026 | 1.66 (-6.21%) | 1.61 | 1.61 - 1.70 | 1.1975 times | Thu 11 June 2026 | 1.77 (5.36%) | 1.63 | 1.63 - 1.77 | 2.0554 times | Wed 10 June 2026 | 1.68 (3.07%) | 1.62 | 1.62 - 1.73 | 0.3217 times | Tue 09 June 2026 | 1.63 (0.62%) | 1.62 | 1.62 - 1.70 | 1.4924 times | Mon 08 June 2026 | 1.62 (0.62%) | 1.61 | 1.61 - 1.69 | 1.5873 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.5 and 1.56
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.54 (-0.65%) | 1.55 | 1.52 - 1.58 | 0.2547 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.7832 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.7491 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.6354 times | Fri 29 May 2026 | 1.66 (-0.6%) | 1.67 | 1.64 - 1.72 | 0.8159 times | Fri 22 May 2026 | 1.67 (-1.76%) | 1.70 | 1.67 - 1.74 | 0.7273 times | Fri 15 May 2026 | 1.70 (0%) | 1.81 | 1.70 - 1.81 | 0.7642 times | Fri 08 May 2026 | 1.70 (-5.03%) | 1.70 | 1.70 - 1.80 | 0.6941 times | Fri 01 May 2026 | 1.79 (1.7%) | 1.72 | 1.71 - 1.82 | 0.1735 times | Fri 24 April 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.83 | 0.4024 times | Fri 17 April 2026 | 1.77 (0.57%) | 1.76 | 1.73 - 1.79 | 1.0079 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.41 and 1.66
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.54 (-7.23%) | 1.65 | 1.52 - 1.77 | 1.1027 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.5318 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.3341 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.2128 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.1914 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2618 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.6637 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6288 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.5882 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.4847 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5394 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.28 and 1.78
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.6933333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.54 (-7.78%) | 1.80 | 1.52 - 2.02 | 0.0099 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1787 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1845 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3689 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7397 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9744 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5613 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0007 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9307 times | Fri 30 December 2016 | 3.14 (0%) | 4.46 | 3.11 - 4.46 | 0.3125 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.6 |
| 12 day EMA | 1.61 | 1.62 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.64 |
| 35 day EMA | 1.64 | 1.65 | 1.66 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.6 |
| 12 day SMA | 1.62 | 1.63 | 1.63 |
| 20 day SMA | 1.63 | 1.64 | 1.64 |
| 35 day SMA | 1.67 | 1.67 | 1.68 |
| 50 day SMA | 1.69 | 1.7 | 1.7 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 2 | 2 | 2 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
