ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.42 and 1.42

Intraday Target 11.42
Intraday Target 21.42
Intraday Target 31.42
Intraday Target 41.42
Intraday Target 51.42

Daily price and volume Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-0.7%) 1.42 1.42 - 1.42 0.0752 times
Fri 25 September 2026 1.43 (-1.38%) 1.43 1.42 - 1.44 1.4286 times
Thu 24 September 2026 1.45 (0%) 1.42 1.42 - 1.53 1.8045 times
Wed 23 September 2026 1.45 (1.4%) 1.43 1.43 - 1.45 0.3759 times
Tue 22 September 2026 1.43 (-2.05%) 1.43 1.43 - 1.43 0.3759 times
Mon 21 September 2026 1.46 (0.69%) 1.45 1.45 - 1.50 1.2406 times
Fri 18 September 2026 1.45 (0%) 1.45 1.41 - 1.45 1.1654 times
Thu 17 September 2026 1.45 (0.69%) 1.43 1.43 - 1.46 1.8797 times
Wed 16 September 2026 1.44 (0%) 1.45 1.44 - 1.45 0.7143 times
Tue 15 September 2026 1.44 (-2.7%) 1.45 1.44 - 1.45 0.9398 times
Mon 14 September 2026 1.48 (-0.67%) 1.48 1.48 - 1.50 0.4135 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.42 and 1.42

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.42
Weekly Target 41.42
Weekly Target 51.42

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-0.7%) 1.42 1.42 - 1.42 0.0172 times
Fri 25 September 2026 1.43 (-1.38%) 1.45 1.42 - 1.53 1.1988 times
Fri 18 September 2026 1.45 (-2.68%) 1.48 1.41 - 1.50 1.1729 times
Fri 11 September 2026 1.49 (0.68%) 1.46 1.43 - 1.50 1.3109 times
Fri 04 September 2026 1.48 (-1.33%) 1.50 1.45 - 1.50 0.6123 times
Fri 28 August 2026 1.50 (-0.66%) 1.45 1.45 - 1.52 0.2846 times
Fri 21 August 2026 1.51 (0%) 1.51 1.45 - 1.54 2.5959 times
Fri 14 August 2026 1.51 (0.67%) 1.50 1.50 - 1.60 2.0784 times
Fri 07 August 2026 1.50 (-1.32%) 1.46 1.46 - 1.55 0.3495 times
Fri 31 July 2026 1.52 (8.57%) 1.39 1.39 - 1.52 0.3795 times
Fri 24 July 2026 1.40 (-4.76%) 1.49 1.40 - 1.49 1.0694 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.36 and 1.48

Monthly Target 11.33
Monthly Target 21.38
Monthly Target 31.4533333333333
Monthly Target 41.5
Monthly Target 51.57

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-5.33%) 1.48 1.41 - 1.53 0.5194 times
Mon 31 August 2026 1.50 (-1.32%) 1.46 1.45 - 1.60 0.6535 times
Fri 31 July 2026 1.52 (-1.94%) 1.50 1.39 - 1.76 1.335 times
Tue 30 June 2026 1.55 (-6.63%) 1.65 1.50 - 1.77 2.1915 times
Fri 29 May 2026 1.66 (-2.92%) 1.82 1.64 - 1.82 0.8822 times
Thu 30 April 2026 1.71 (-2.29%) 1.79 1.71 - 1.83 0.5541 times
Tue 31 March 2026 1.75 (0.57%) 1.73 1.71 - 1.95 2.0116 times
Fri 27 February 2026 1.74 (-3.87%) 1.80 1.70 - 1.87 0.3175 times
Fri 30 January 2026 1.81 (8.38%) 1.80 1.71 - 2.02 0.4342 times
Wed 31 December 2025 1.67 (-21.23%) 2.06 1.63 - 2.10 1.1009 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 1.043 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 1.09 and 1.72

Yearly Target 10.98
Yearly Target 21.2
Yearly Target 31.61
Yearly Target 41.83
Yearly Target 52.24

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Mon 28 September 2026 1.42 (-14.97%) 1.80 1.39 - 2.02 0.0147 times
Wed 31 December 2025 1.67 (-29.54%) 2.50 1.28 - 3.65 0.0511 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1786 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1844 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.3687 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.738 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.9735 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.561 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 1.0003 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.9298 times
Fri 30 December 2016 3.14 (0%) 3.76 3.11 - 4.01 0.2136 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.45 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.48
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.69

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.45
12 day EMA1.451.461.46
20 day EMA1.471.481.48
35 day EMA1.491.491.49
50 day EMA1.481.481.48

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.45
12 day SMA1.451.451.46
20 day SMA1.461.461.47
35 day SMA1.481.481.49
50 day SMA1.481.481.48
100 day SMA1.551.561.56
150 day SMA1.621.631.63
200 day SMA1.691.71.7

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top