ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 2.04 and 2.04

Intraday Target 12.04
Intraday Target 22.04
Intraday Target 32.04
Intraday Target 42.04
Intraday Target 52.04

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 10 December 2025 2.04 (0%) 2.04 2.04 - 2.04 0.0877 times
Tue 09 December 2025 2.04 (-0.97%) 2.08 2.03 - 2.08 2.9386 times
Mon 08 December 2025 2.06 (1.98%) 2.05 2.01 - 2.06 0.8333 times
Fri 05 December 2025 2.02 (0%) 2.07 2.02 - 2.10 1.4474 times
Thu 04 December 2025 2.02 (-2.42%) 2.05 2.02 - 2.05 2.6316 times
Wed 03 December 2025 2.07 (-0.48%) 2.06 2.06 - 2.09 0.307 times
Tue 02 December 2025 2.08 (0%) 2.06 2.06 - 2.08 0.3947 times
Mon 01 December 2025 2.08 (-1.89%) 2.06 2.06 - 2.08 0.1754 times
Fri 28 November 2025 2.12 (1.44%) 2.06 2.06 - 2.12 0.7456 times
Wed 26 November 2025 2.09 (-0.48%) 2.12 2.09 - 2.12 0.4386 times
Tue 25 November 2025 2.10 (0.96%) 2.14 2.10 - 2.14 0.6579 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.06

Weekly Target 11.97
Weekly Target 22.01
Weekly Target 32.0433333333333
Weekly Target 42.08
Weekly Target 52.11

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 10 December 2025 2.04 (0.99%) 2.05 2.01 - 2.08 0.4711 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.605 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.4069 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.3533 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.9082 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.6424 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.6692 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3855 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.9595 times
Tue 07 October 2025 2.80 (2.94%) 2.71 2.71 - 2.89 0.5988 times
Fri 03 October 2025 2.72 (-5.56%) 2.87 2.70 - 2.87 2.0293 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.98 and 2.07

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.05
Monthly Target 42.09
Monthly Target 52.14

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 10 December 2025 2.04 (-3.77%) 2.06 2.01 - 2.10 0.0799 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.3945 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.369 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.8138 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3552 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3679 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.5277 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9345 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.5009 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6564 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9374 times

monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 0.48 and 2.85

Yearly Target 1-0.05
Yearly Target 21
Yearly Target 32.3233333333333
Yearly Target 43.37
Yearly Target 54.69

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 10 December 2025 2.04 (-13.92%) 2.50 1.28 - 3.65 0.0476 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1722 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1783 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.3608 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.5875 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.8845 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.5357 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 0.9552 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.8428 times
Fri 30 December 2016 3.14 (-47.84%) 5.90 3.11 - 5.98 0.4355 times
Thu 31 December 2015 6.02 (0%) 4.60 4.31 - 6.19 0.1245 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhoenixNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.09
35 day DMA 2.19
50 day DMA 2.33
100 day DMA 2.34
150 day DMA 2.28
200 day DMA 2.24

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.05
12 day EMA2.072.082.09
20 day EMA2.112.122.13
35 day EMA2.242.252.26
50 day EMA2.342.352.36

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.05
12 day SMA2.072.072.08
20 day SMA2.092.12.11
35 day SMA2.192.22.21
50 day SMA2.332.342.36
100 day SMA2.342.342.35
150 day SMA2.282.282.28
200 day SMA2.242.242.24

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top