Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.72 and 1.76
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7266666666667 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.74 (-2.79%) | 1.70 | 1.70 - 1.74 | 0.2113 times | Fri 01 May 2026 | 1.79 (4.68%) | 1.82 | 1.74 - 1.82 | 1.831 times | Thu 30 April 2026 | 1.71 (0%) | 1.71 | 1.71 - 1.71 | 0.2817 times | Wed 29 April 2026 | 1.71 (-0.58%) | 1.71 | 1.71 - 1.71 | 0.4225 times | Tue 28 April 2026 | 1.72 (-0.58%) | 1.73 | 1.72 - 1.73 | 0.4225 times | Mon 27 April 2026 | 1.73 (-1.7%) | 1.72 | 1.72 - 1.78 | 0.3521 times | Fri 24 April 2026 | 1.76 (-1.12%) | 1.73 | 1.73 - 1.76 | 0.2817 times | Thu 23 April 2026 | 1.78 (3.49%) | 1.74 | 1.74 - 1.79 | 4.2958 times | Wed 22 April 2026 | 1.72 (-4.44%) | 1.76 | 1.72 - 1.83 | 1.4085 times | Tue 21 April 2026 | 1.80 (1.12%) | 1.74 | 1.74 - 1.80 | 0.493 times | Mon 20 April 2026 | 1.78 (0.56%) | 1.78 | 1.77 - 1.78 | 1.1972 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.72 and 1.76
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.74 (-2.79%) | 1.70 | 1.70 - 1.74 | 0.0121 times | Fri 01 May 2026 | 1.79 (1.7%) | 1.72 | 1.71 - 1.82 | 0.1903 times | Fri 24 April 2026 | 1.76 (-0.56%) | 1.78 | 1.72 - 1.83 | 0.4414 times | Fri 17 April 2026 | 1.77 (0.57%) | 1.76 | 1.73 - 1.79 | 1.1056 times | Fri 10 April 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.79 | 0.405 times | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4212 times | Fri 27 March 2026 | 1.83 (2.23%) | 1.80 | 1.75 - 1.95 | 3.2763 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.439 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.8829 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.8262 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2592 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.66 and 1.78
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.74 (1.75%) | 1.82 | 1.70 - 1.82 | 0.0203 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.3686 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.3383 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2273 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2889 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.8401 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6939 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.6491 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.9489 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.6246 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6471 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.56 and 1.88
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 1.82 |
| Yearly Target 4 | 1.94 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.74 (4.19%) | 1.80 | 1.70 - 2.02 | 0.0055 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1863 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3769 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7481 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9688 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5597 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9979 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9253 times | Fri 30 December 2016 | 3.14 (0%) | 3.71 | 3.11 - 4.65 | 0.3725 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.82 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.74 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.75 | 1.76 | 1.75 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.82 | 1.83 | 1.83 |
| 150 day SMA | 2.01 | 2.01 | 2.02 |
| 200 day SMA | 2.09 | 2.09 | 2.09 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
