Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.48 and 1.48
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.48 |
| Intraday Target 3 | 1.48 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.48 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.48 (-0.67%) | 1.48 | 1.48 - 1.48 | 0.6731 times | Thu 03 September 2026 | 1.49 (1.36%) | 1.45 | 1.45 - 1.49 | 2.3077 times | Wed 02 September 2026 | 1.47 (0%) | 1.47 | 1.47 - 1.47 | 1.0577 times | Tue 01 September 2026 | 1.47 (-2%) | 1.48 | 1.47 - 1.50 | 2.2115 times | Mon 31 August 2026 | 1.50 (0%) | 1.50 | 1.50 - 1.50 | 0.5769 times | Fri 28 August 2026 | 1.50 (1.35%) | 1.52 | 1.48 - 1.52 | 0.3846 times | Thu 27 August 2026 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.1923 times | Wed 26 August 2026 | 1.48 (-0.67%) | 1.47 | 1.47 - 1.48 | 0.7692 times | Tue 25 August 2026 | 1.49 (1.36%) | 1.47 | 1.47 - 1.49 | 1.3462 times | Mon 24 August 2026 | 1.47 (-2.65%) | 1.45 | 1.45 - 1.47 | 0.4808 times | Fri 21 August 2026 | 1.51 (2.72%) | 1.47 | 1.45 - 1.51 | 23.0769 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.44 and 1.49
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.50 | 0.3443 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.45 | 1.45 - 1.52 | 0.16 times | Fri 21 August 2026 | 1.51 (0%) | 1.51 | 1.45 - 1.54 | 1.4598 times | Fri 14 August 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.60 | 1.1688 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.55 | 0.1966 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.2134 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 0.6014 times | Fri 17 July 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.54 | 1.0766 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 3.9997 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.7794 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 1.4937 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.46 and 1.51
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.48 (-1.33%) | 1.48 | 1.45 - 1.50 | 0.0716 times | Mon 31 August 2026 | 1.50 (-1.32%) | 1.46 | 1.45 - 1.60 | 0.6844 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.3981 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.295 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.9238 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5803 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 2.1067 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3325 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4548 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.1529 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 1.0923 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.12 and 1.75
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.48 (-11.38%) | 1.80 | 1.39 - 2.02 | 0.0139 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1786 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1844 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3687 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7382 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9736 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5611 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0004 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9299 times | Fri 30 December 2016 | 3.14 (0%) | 3.65 | 3.11 - 4.05 | 0.2214 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.5 | 1.5 | 1.5 |
| 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.48 |
| 12 day SMA | 1.48 | 1.49 | 1.49 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
