Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.51 and 1.52
| Intraday Target 1 | 1.5 |
| Intraday Target 2 | 1.5 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.52 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.51 (-1.95%) | 1.50 | 1.50 - 1.51 | 0.8933 times | Mon 10 August 2026 | 1.54 (2.67%) | 1.50 | 1.50 - 1.55 | 4.0541 times | Fri 07 August 2026 | 1.50 (1.35%) | 1.46 | 1.46 - 1.50 | 1.6856 times | Thu 06 August 2026 | 1.48 (1.37%) | 1.48 | 1.48 - 1.48 | 0.4123 times | Wed 05 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.0687 times | Tue 04 August 2026 | 1.52 (4.11%) | 1.55 | 1.46 - 1.55 | 0.481 times | Mon 03 August 2026 | 1.46 (-3.95%) | 1.46 | 1.46 - 1.46 | 0.1374 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.52 | 1.52 - 1.52 | 0.1374 times | Thu 30 July 2026 | 1.48 (1.37%) | 1.44 | 1.44 - 1.48 | 0.4123 times | Tue 28 July 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.46 | 1.7179 times | Mon 27 July 2026 | 1.45 (3.57%) | 1.39 | 1.39 - 1.46 | 0.7559 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.51 and 1.56
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.57 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.55 | 0.2381 times | Fri 07 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.55 | 0.134 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.39 | 1.39 - 1.52 | 0.1455 times | Fri 24 July 2026 | 1.40 (-4.76%) | 1.49 | 1.40 - 1.49 | 0.4101 times | Fri 17 July 2026 | 1.47 (0.68%) | 1.46 | 1.44 - 1.54 | 0.7342 times | Fri 10 July 2026 | 1.46 (-2.67%) | 1.51 | 1.45 - 1.76 | 2.7277 times | Thu 02 July 2026 | 1.50 (-3.23%) | 1.54 | 1.50 - 1.55 | 0.5316 times | Fri 26 June 2026 | 1.55 (0%) | 1.55 | 1.50 - 1.58 | 1.0186 times | Thu 18 June 2026 | 1.55 (-6.63%) | 1.66 | 1.53 - 1.67 | 1.5974 times | Fri 12 June 2026 | 1.66 (3.11%) | 1.61 | 1.61 - 1.77 | 2.4627 times | Fri 05 June 2026 | 1.61 (-3.01%) | 1.65 | 1.60 - 1.66 | 1.465 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.49 and 1.58
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5066666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.51 (-0.66%) | 1.46 | 1.46 - 1.55 | 0.1185 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 1.3366 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 2.1941 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.8832 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.5547 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 2.014 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.3179 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.4347 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 1.1021 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 1.0442 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.9768 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.14 and 1.77
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.51 (-9.58%) | 1.80 | 1.39 - 2.02 | 0.0129 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1787 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1844 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3687 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7386 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9738 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5611 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 1.0005 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9301 times | Fri 30 December 2016 | 3.14 (0%) | 3.96 | 3.11 - 4.05 | 0.2398 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.49 |
| 12 day EMA | 1.5 | 1.5 | 1.49 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.48 |
| 12 day SMA | 1.48 | 1.48 | 1.47 |
| 20 day SMA | 1.48 | 1.47 | 1.47 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.54 | 1.54 | 1.54 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
