Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.94 and 2.04
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.01 |
| Intraday Target 5 | 2.06 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.96 (4.81%) | 1.94 | 1.91 - 2.01 | 0.9598 times | Mon 22 December 2025 | 1.87 (-6.03%) | 1.90 | 1.81 - 1.97 | 2.4768 times | Fri 19 December 2025 | 1.99 (-1%) | 2.00 | 1.99 - 2.01 | 1.2229 times | Thu 18 December 2025 | 2.01 (0.5%) | 2.00 | 2.00 - 2.03 | 1.4706 times | Wed 17 December 2025 | 2.00 (-1.96%) | 2.00 | 2.00 - 2.05 | 2.1981 times | Tue 16 December 2025 | 2.04 (0.99%) | 2.02 | 2.02 - 2.04 | 0.0774 times | Mon 15 December 2025 | 2.02 (-0.49%) | 2.04 | 2.02 - 2.04 | 1.2848 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.02 | 2.02 - 2.03 | 0.0619 times | Thu 11 December 2025 | 2.02 (-0.98%) | 2.04 | 2.02 - 2.04 | 0.2167 times | Wed 10 December 2025 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.031 times | Tue 09 December 2025 | 2.04 (-0.97%) | 2.08 | 2.03 - 2.08 | 1.0372 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.89 and 2.09
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.13 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.96 (-1.51%) | 1.90 | 1.81 - 2.01 | 1.0914 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 1.9862 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.5211 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.5556 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.3736 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.3245 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 3.589 times | Fri 07 November 2025 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.32 | 0.59 times | Thu 30 October 2025 | 2.34 (-3.7%) | 2.36 | 2.34 - 2.42 | 0.6146 times | Fri 24 October 2025 | 2.43 (6.11%) | 2.31 | 2.28 - 2.43 | 0.354 times | Fri 17 October 2025 | 2.29 (-18.21%) | 2.48 | 2.18 - 2.48 | 1.7994 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.74 and 2.03
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.96 (-7.55%) | 2.06 | 1.81 - 2.10 | 0.3277 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.3847 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3598 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.7436 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3463 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3587 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.5146 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9112 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.4135 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.64 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.914 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 0.44 and 2.81
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.31 |
| Yearly Target 5 | 4.67 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1.96 (-17.3%) | 2.50 | 1.28 - 3.65 | 0.0487 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1721 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1783 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3607 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.5871 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.8843 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5357 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9551 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.8426 times | Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4354 times | Thu 31 December 2015 | 6.02 (0%) | 4.54 | 4.31 - 6.19 | 0.1136 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhoenixNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 1.96 | 2.01 |
| 12 day EMA | 2 | 2.01 | 2.03 |
| 20 day EMA | 2.02 | 2.03 | 2.05 |
| 35 day EMA | 2.13 | 2.14 | 2.16 |
| 50 day EMA | 2.21 | 2.22 | 2.23 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.98 | 2.01 |
| 12 day SMA | 2.01 | 2.01 | 2.02 |
| 20 day SMA | 2.03 | 2.04 | 2.05 |
| 35 day SMA | 2.09 | 2.11 | 2.12 |
| 50 day SMA | 2.18 | 2.19 | 2.21 |
| 100 day SMA | 2.31 | 2.32 | 2.32 |
| 150 day SMA | 2.27 | 2.27 | 2.27 |
| 200 day SMA | 2.21 | 2.21 | 2.21 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
