PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 2.62 and 2.79

Intraday Target 12.49
Intraday Target 22.58
Intraday Target 32.66
Intraday Target 42.75
Intraday Target 52.83

Daily price and volume Phoenix New

Date Closing Open Range Volume
Wed 26 February 2025 2.67 (0%) 2.60 2.57 - 2.74 0.2889 times
Tue 25 February 2025 2.67 (-2.2%) 2.85 2.57 - 2.85 0.5253 times
Mon 24 February 2025 2.73 (-6.83%) 2.93 2.73 - 2.93 0.4005 times
Fri 21 February 2025 2.93 (5.02%) 2.68 2.68 - 2.95 1.3657 times
Thu 20 February 2025 2.79 (1.45%) 2.63 2.63 - 2.80 1.1097 times
Wed 19 February 2025 2.75 (0%) 2.75 2.65 - 2.75 0.3152 times
Wed 19 February 2025 2.75 (0%) 2.75 2.65 - 2.75 0.3152 times
Tue 18 February 2025 2.75 (14.11%) 2.50 2.45 - 2.78 2.9547 times
Fri 14 February 2025 2.41 (-1.63%) 2.38 2.37 - 2.63 2.5936 times
Thu 13 February 2025 2.45 (-0.41%) 2.48 2.41 - 2.48 0.1313 times
Wed 12 February 2025 2.46 (-0.81%) 2.55 2.34 - 2.57 0.2232 times

Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 2.44 and 2.8

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.7233333333333
Weekly Target 42.88
Weekly Target 53.08

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Wed 26 February 2025 2.67 (-8.87%) 2.93 2.57 - 2.93 0.5689 times
Fri 21 February 2025 2.93 (6.55%) 2.75 2.63 - 2.95 1.3069 times
Wed 19 February 2025 2.75 (14.11%) 2.50 2.45 - 2.78 1.5314 times
Fri 14 February 2025 2.41 (-7.66%) 2.51 2.34 - 2.63 1.6759 times
Fri 07 February 2025 2.61 (17.04%) 2.20 2.13 - 2.69 1.7712 times
Fri 31 January 2025 2.23 (0%) 2.14 1.99 - 2.33 1.2485 times
Fri 24 January 2025 2.23 (-10.44%) 2.43 2.16 - 2.43 1.2977 times
Fri 17 January 2025 2.49 (0%) 2.46 2.34 - 2.49 0.123 times
Fri 17 January 2025 2.49 (4.62%) 2.33 2.31 - 2.49 0.4459 times
Mon 13 January 2025 2.38 (-2.46%) 2.33 2.33 - 2.38 0.0308 times
Fri 10 January 2025 2.44 (-3.56%) 2.50 2.34 - 2.54 0.1937 times

weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 2.4 and 3.22

Monthly Target 11.76
Monthly Target 22.22
Monthly Target 32.5833333333333
Monthly Target 43.04
Monthly Target 53.4

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Wed 26 February 2025 2.67 (19.73%) 2.20 2.13 - 2.95 0.3628 times
Fri 31 January 2025 2.23 (-5.91%) 2.50 1.99 - 2.65 0.2123 times
Tue 31 December 2024 2.37 (-18.28%) 2.25 2.22 - 2.77 0.1104 times
Tue 26 November 2024 2.90 (4.69%) 2.77 2.04 - 3.07 0.2744 times
Thu 31 October 2024 2.77 (-13.17%) 3.15 2.57 - 3.49 0.2816 times
Mon 30 September 2024 3.19 (20.38%) 2.65 2.50 - 3.30 0.4759 times
Fri 30 August 2024 2.65 (-26.39%) 3.52 2.65 - 3.69 0.2694 times
Wed 31 July 2024 3.60 (32.84%) 2.79 2.65 - 4.15 2.2187 times
Fri 28 June 2024 2.71 (-5.24%) 2.83 2.20 - 3.30 0.6813 times
Fri 31 May 2024 2.86 (33.64%) 2.10 1.80 - 2.93 5.1133 times
Tue 30 April 2024 2.14 (10.31%) 1.91 1.67 - 2.20 1.1474 times

monthly chart PhoenixNew

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Munafa value: 70 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term and the buy signal is strong.

PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.65
20 day DMA 2.53
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.6
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.732.76
12 day EMA2.652.652.65
20 day EMA2.592.582.57
35 day EMA2.542.532.52
50 day EMA2.482.472.46

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.79
12 day SMA2.652.642.64
20 day SMA2.532.512.48
35 day SMA2.442.442.43
50 day SMA2.442.442.43
100 day SMA2.62.612.61
150 day SMA2.762.772.77
200 day SMA2.762.762.75

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top