Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.38 and 1.38
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.38 |
| Intraday Target 5 | 1.38 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.38 (-0.72%) | 1.38 | 1.38 - 1.38 | 0.0143 times | Tue 20 October 2026 | 1.39 (-2.8%) | 1.39 | 1.39 - 1.39 | 0.0054 times | Mon 19 October 2026 | 1.43 (-0.69%) | 1.47 | 1.38 - 1.47 | 0.0054 times | Fri 16 October 2026 | 1.44 (2.86%) | 1.40 | 1.38 - 1.44 | 0.1683 times | Thu 15 October 2026 | 1.40 (-2.78%) | 1.40 | 1.40 - 1.40 | 0.0501 times | Wed 14 October 2026 | 1.44 (2.13%) | 1.40 | 1.39 - 1.44 | 0.1182 times | Tue 13 October 2026 | 1.41 (-3.42%) | 1.45 | 1.41 - 1.45 | 0.0734 times | Mon 12 October 2026 | 1.46 (4.29%) | 1.40 | 1.40 - 1.49 | 9.4538 times | Fri 09 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.45 | 0.0663 times | Thu 08 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.41 | 0.0448 times | Wed 07 October 2026 | 1.40 (-0.71%) | 1.40 | 1.40 - 1.40 | 0.0233 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.34 and 1.43
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.38 (-4.17%) | 1.47 | 1.38 - 1.47 | 0.0216 times | Fri 16 October 2026 | 1.44 (2.86%) | 1.40 | 1.38 - 1.49 | 8.5145 times | Fri 09 October 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.45 | 0.1438 times | Fri 02 October 2026 | 1.40 (-2.1%) | 1.42 | 1.40 - 1.42 | 0.034 times | Fri 25 September 2026 | 1.43 (-1.38%) | 1.45 | 1.42 - 1.53 | 0.2149 times | Fri 18 September 2026 | 1.45 (-2.68%) | 1.48 | 1.41 - 1.50 | 0.2102 times | Fri 11 September 2026 | 1.49 (0.68%) | 1.46 | 1.43 - 1.50 | 0.235 times | Fri 04 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.50 | 0.1098 times | Fri 28 August 2026 | 1.50 (-0.66%) | 1.45 | 1.45 - 1.52 | 0.051 times | Fri 21 August 2026 | 1.51 (0%) | 1.51 | 1.45 - 1.54 | 0.4653 times | Fri 14 August 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.60 | 0.3725 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.33 and 1.44
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.38 (-2.13%) | 1.40 | 1.38 - 1.49 | 3.9876 times | Wed 30 September 2026 | 1.41 (-6%) | 1.48 | 1.40 - 1.53 | 0.3596 times | Mon 31 August 2026 | 1.50 (-1.32%) | 1.46 | 1.45 - 1.60 | 0.4408 times | Fri 31 July 2026 | 1.52 (-1.94%) | 1.50 | 1.39 - 1.76 | 0.9006 times | Tue 30 June 2026 | 1.55 (-6.63%) | 1.65 | 1.50 - 1.77 | 1.4784 times | Fri 29 May 2026 | 1.66 (-2.92%) | 1.82 | 1.64 - 1.82 | 0.5951 times | Thu 30 April 2026 | 1.71 (-2.29%) | 1.79 | 1.71 - 1.83 | 0.3738 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.357 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2142 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2929 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7426 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.06 and 1.7
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.5933333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.23 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1.38 (-17.37%) | 1.80 | 1.38 - 2.02 | 0.0244 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0511 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1784 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1842 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3683 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7343 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9715 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5605 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9993 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9279 times | Fri 30 December 2016 | 3.14 (0%) | 3.63 | 3.11 - 3.99 | 0.1869 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phoenix New FENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.41 | 1.42 | 1.43 |
| 20 day EMA | 1.43 | 1.44 | 1.45 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.41 | 1.42 | 1.42 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
