PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.98 and 2
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 1.9966666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.02 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.99 (-1%) | 2.00 | 1.99 - 2.01 | 1.549 times | Thu 18 December 2025 | 2.01 (0.5%) | 2.00 | 2.00 - 2.03 | 1.8627 times | Wed 17 December 2025 | 2.00 (-1.96%) | 2.00 | 2.00 - 2.05 | 2.7843 times | Tue 16 December 2025 | 2.04 (0.99%) | 2.02 | 2.02 - 2.04 | 0.098 times | Mon 15 December 2025 | 2.02 (-0.49%) | 2.04 | 2.02 - 2.04 | 1.6275 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.02 | 2.02 - 2.03 | 0.0784 times | Thu 11 December 2025 | 2.02 (-0.98%) | 2.04 | 2.02 - 2.04 | 0.2745 times | Wed 10 December 2025 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.0392 times | Tue 09 December 2025 | 2.04 (-0.97%) | 2.08 | 2.03 - 2.08 | 1.3137 times | Mon 08 December 2025 | 2.06 (1.98%) | 2.05 | 2.01 - 2.06 | 0.3725 times | Fri 05 December 2025 | 2.02 (0%) | 2.07 | 2.02 - 2.10 | 0.6471 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.96 and 2.02
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 1.8549 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.4867 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.5188 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.3489 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.303 times | Fri 14 November 2025 | 2.10 (-9.09%) | 2.18 | 2.05 - 2.34 | 3.3517 times | Fri 07 November 2025 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.32 | 0.551 times | Thu 30 October 2025 | 2.34 (-3.7%) | 2.36 | 2.34 - 2.42 | 0.5739 times | Fri 24 October 2025 | 2.43 (6.11%) | 2.31 | 2.28 - 2.43 | 0.3306 times | Fri 17 October 2025 | 2.29 (-18.21%) | 2.48 | 2.18 - 2.48 | 1.6804 times | Tue 07 October 2025 | 2.80 (2.94%) | 2.71 | 2.71 - 2.89 | 0.5135 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.94 and 2.05
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.0266666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.99 (-6.13%) | 2.06 | 1.99 - 2.10 | 0.2437 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.388 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3629 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.7674 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3493 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3618 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.519 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9191 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.4431 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6456 times | Fri 28 February 2025 | 2.25 (0.9%) | 2.20 | 2.13 - 2.95 | 0.9219 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 0.45 and 2.82
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 2.3066666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.99 (-16.03%) | 2.50 | 1.28 - 3.65 | 0.0483 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1721 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1783 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3607 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.5872 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.8843 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5357 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9551 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.8426 times | Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4355 times | Thu 31 December 2015 | 6.02 (0%) | 4.51 | 4.31 - 6.19 | 0.1162 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.05 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.02 | 2.02 |
| 12 day EMA | 2.03 | 2.04 | 2.04 |
| 20 day EMA | 2.05 | 2.06 | 2.07 |
| 35 day EMA | 2.16 | 2.17 | 2.18 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 2.02 |
| 12 day SMA | 2.02 | 2.03 | 2.04 |
| 20 day SMA | 2.05 | 2.06 | 2.06 |
| 35 day SMA | 2.12 | 2.13 | 2.14 |
| 50 day SMA | 2.21 | 2.23 | 2.24 |
| 100 day SMA | 2.32 | 2.33 | 2.33 |
| 150 day SMA | 2.27 | 2.28 | 2.28 |
| 200 day SMA | 2.21 | 2.22 | 2.22 |


