ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets PhoenixNew

Strong intraday Stock price targets for PhoenixNew are 1.98 and 2

Intraday Target 11.98
Intraday Target 21.98
Intraday Target 31.9966666666667
Intraday Target 42
Intraday Target 52.02

Daily price and volume Phoenix New

Date Closing Open Range Volume
Fri 19 December 2025 1.99 (-1%) 2.00 1.99 - 2.01 1.549 times
Thu 18 December 2025 2.01 (0.5%) 2.00 2.00 - 2.03 1.8627 times
Wed 17 December 2025 2.00 (-1.96%) 2.00 2.00 - 2.05 2.7843 times
Tue 16 December 2025 2.04 (0.99%) 2.02 2.02 - 2.04 0.098 times
Mon 15 December 2025 2.02 (-0.49%) 2.04 2.02 - 2.04 1.6275 times
Fri 12 December 2025 2.03 (0.5%) 2.02 2.02 - 2.03 0.0784 times
Thu 11 December 2025 2.02 (-0.98%) 2.04 2.02 - 2.04 0.2745 times
Wed 10 December 2025 2.04 (0%) 2.04 2.04 - 2.04 0.0392 times
Tue 09 December 2025 2.04 (-0.97%) 2.08 2.03 - 2.08 1.3137 times
Mon 08 December 2025 2.06 (1.98%) 2.05 2.01 - 2.06 0.3725 times
Fri 05 December 2025 2.02 (0%) 2.07 2.02 - 2.10 0.6471 times

 Daily chart PhoenixNew

Weekly price and charts PhoenixNew

Strong weekly Stock price targets for PhoenixNew FENG are 1.96 and 2.02

Weekly Target 11.95
Weekly Target 21.97
Weekly Target 32.01
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Phoenix New

Date Closing Open Range Volume
Fri 19 December 2025 1.99 (-1.97%) 2.04 1.99 - 2.05 1.8549 times
Fri 12 December 2025 2.03 (0.5%) 2.05 2.01 - 2.08 0.4867 times
Fri 05 December 2025 2.02 (-4.72%) 2.06 2.02 - 2.10 0.5188 times
Fri 28 November 2025 2.12 (0.95%) 2.16 2.06 - 2.16 0.3489 times
Fri 21 November 2025 2.10 (0%) 2.05 2.05 - 2.23 0.303 times
Fri 14 November 2025 2.10 (-9.09%) 2.18 2.05 - 2.34 3.3517 times
Fri 07 November 2025 2.31 (-1.28%) 2.30 2.16 - 2.32 0.551 times
Thu 30 October 2025 2.34 (-3.7%) 2.36 2.34 - 2.42 0.5739 times
Fri 24 October 2025 2.43 (6.11%) 2.31 2.28 - 2.43 0.3306 times
Fri 17 October 2025 2.29 (-18.21%) 2.48 2.18 - 2.48 1.6804 times
Tue 07 October 2025 2.80 (2.94%) 2.71 2.71 - 2.89 0.5135 times

 weekly chart PhoenixNew

Monthly price and charts PhoenixNew

Strong monthly Stock price targets for PhoenixNew FENG are 1.94 and 2.05

Monthly Target 11.92
Monthly Target 21.95
Monthly Target 32.0266666666667
Monthly Target 42.06
Monthly Target 52.14

Monthly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 19 December 2025 1.99 (-6.13%) 2.06 1.99 - 2.10 0.2437 times
Fri 28 November 2025 2.12 (-9.4%) 2.30 2.05 - 2.34 0.388 times
Thu 30 October 2025 2.34 (-17.02%) 2.75 2.18 - 2.89 0.3629 times
Tue 30 September 2025 2.82 (17.99%) 2.44 2.18 - 3.65 2.7674 times
Fri 29 August 2025 2.39 (8.64%) 2.20 2.00 - 2.50 0.3493 times
Thu 31 July 2025 2.20 (1.38%) 2.12 2.07 - 2.39 0.3618 times
Mon 30 June 2025 2.17 (-3.56%) 2.13 2.00 - 2.38 0.519 times
Fri 30 May 2025 2.25 (4.65%) 2.24 2.00 - 2.48 0.9191 times
Wed 30 April 2025 2.15 (-7.73%) 2.22 1.28 - 2.42 3.4431 times
Mon 31 March 2025 2.33 (3.56%) 2.23 1.88 - 2.45 0.6456 times
Fri 28 February 2025 2.25 (0.9%) 2.20 2.13 - 2.95 0.9219 times

 monthly chart PhoenixNew

Yearly price and charts PhoenixNew

Strong yearly Stock price targets for PhoenixNew FENG are 0.45 and 2.82

Yearly Target 1-0.06
Yearly Target 20.96
Yearly Target 32.3066666666667
Yearly Target 43.33
Yearly Target 54.68

Yearly price and volumes Phoenix New

Date Closing Open Range Volume
Fri 19 December 2025 1.99 (-16.03%) 2.50 1.28 - 3.65 0.0483 times
Tue 31 December 2024 2.37 (74.26%) 1.47 1.20 - 4.15 0.1721 times
Fri 29 December 2023 1.36 (-49.25%) 2.66 1.10 - 4.14 0.1783 times
Fri 30 December 2022 2.68 (211.63%) 0.87 0.35 - 5.88 0.3607 times
Fri 31 December 2021 0.86 (-28.33%) 1.20 0.80 - 2.83 3.5872 times
Thu 31 December 2020 1.20 (-38.78%) 2.00 1.12 - 2.65 1.8843 times
Tue 31 December 2019 1.96 (-38.75%) 3.13 1.94 - 5.10 0.5357 times
Mon 31 December 2018 3.20 (-51.15%) 6.50 2.83 - 7.42 0.9551 times
Wed 27 December 2017 6.55 (108.6%) 3.12 2.43 - 8.14 1.8426 times
Fri 30 December 2016 3.14 (-47.84%) 5.90 3.11 - 5.98 0.4355 times
Thu 31 December 2015 6.02 (0%) 4.51 4.31 - 6.19 0.1162 times

Indicator Analysis of PhoenixNew

Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phoenix New FENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.

PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhoenixNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.

PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phoenix New FENG

DMA (daily moving average) of Phoenix New FENG

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.02
20 day DMA 2.05
35 day DMA 2.12
50 day DMA 2.21
100 day DMA 2.32
150 day DMA 2.27
200 day DMA 2.21

EMA (exponential moving average) of Phoenix New FENG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.022.02
12 day EMA2.032.042.04
20 day EMA2.052.062.07
35 day EMA2.162.172.18
50 day EMA2.242.252.26

SMA (simple moving average) of Phoenix New FENG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.02
12 day SMA2.022.032.04
20 day SMA2.052.062.06
35 day SMA2.122.132.14
50 day SMA2.212.232.24
100 day SMA2.322.332.33
150 day SMA2.272.282.28
200 day SMA2.212.222.22

Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top