Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.84 and 1.96
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8766666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.85 (3.93%) | 1.84 | 1.83 - 1.95 | 0.3983 times | Mon 23 March 2026 | 1.78 (-0.56%) | 1.80 | 1.75 - 1.81 | 4.0979 times | Fri 20 March 2026 | 1.79 (-3.24%) | 1.80 | 1.79 - 1.80 | 0.4881 times | Thu 19 March 2026 | 1.85 (-1.6%) | 1.84 | 1.80 - 1.85 | 0.1819 times | Tue 17 March 2026 | 1.88 (0%) | 1.88 | 1.88 - 1.89 | 1.7013 times | Mon 16 March 2026 | 1.88 (4.44%) | 1.85 | 1.85 - 1.89 | 1.6945 times | Fri 13 March 2026 | 1.80 (-1.1%) | 1.88 | 1.80 - 1.88 | 0.1755 times | Thu 12 March 2026 | 1.82 (1.11%) | 1.81 | 1.80 - 1.85 | 0.8304 times | Wed 11 March 2026 | 1.80 (4.05%) | 1.88 | 1.80 - 1.88 | 0.2228 times | Tue 10 March 2026 | 1.73 (-2.81%) | 1.77 | 1.73 - 1.77 | 0.2093 times | Mon 09 March 2026 | 1.78 (3.49%) | 1.78 | 1.78 - 1.78 | 0.0338 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.8 and 2
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.85 (3.35%) | 1.80 | 1.75 - 1.95 | 3.1516 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.8498 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 1.0316 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.9653 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.3029 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.2082 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.1088 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.3029 times | Fri 06 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.84 | 0.6152 times | Fri 30 January 2026 | 1.81 (-5.24%) | 1.87 | 1.80 - 1.91 | 0.4637 times | Fri 23 January 2026 | 1.91 (-0.52%) | 1.86 | 1.85 - 1.93 | 0.4637 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.78 and 2.02
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.85 (6.32%) | 1.73 | 1.71 - 1.95 | 1.0719 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2061 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2619 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.7616 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.6291 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.5884 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.4866 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5663 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.5866 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8415 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 1.4901 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.78 and 2.1
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.85 (10.78%) | 1.80 | 1.70 - 2.02 | 0.0042 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1863 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.377 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7486 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9691 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5598 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9981 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9255 times | Fri 30 December 2016 | 3.14 (0%) | 4.63 | 3.11 - 5.13 | 0.4247 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Phoenix New FENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhoenixNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.82 |
| 12 day EMA | 1.82 | 1.81 | 1.81 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.84 | 1.84 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.78 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.13 | 2.13 | 2.14 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
