Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.76 and 1.76
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.76 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.0752 times | Mon 13 April 2026 | 1.76 (0%) | 1.76 | 1.73 - 1.76 | 4.7744 times | Fri 10 April 2026 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.1128 times | Thu 09 April 2026 | 1.79 (0.56%) | 1.79 | 1.79 - 1.79 | 0.0376 times | Wed 08 April 2026 | 1.78 (0.56%) | 1.77 | 1.76 - 1.78 | 2.8947 times | Tue 07 April 2026 | 1.77 (0%) | 1.78 | 1.76 - 1.78 | 0.3759 times | Mon 06 April 2026 | 1.77 (0.57%) | 1.73 | 1.73 - 1.77 | 0.3383 times | Thu 02 April 2026 | 1.76 (-1.12%) | 1.76 | 1.76 - 1.76 | 0.4135 times | Wed 01 April 2026 | 1.78 (1.71%) | 1.79 | 1.78 - 1.79 | 0.4887 times | Tue 31 March 2026 | 1.75 (-3.31%) | 1.78 | 1.75 - 1.78 | 0.4887 times | Mon 30 March 2026 | 1.81 (-1.09%) | 1.80 | 1.78 - 1.88 | 2.5188 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.75 and 1.78
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.76 (0%) | 1.76 | 1.73 - 1.76 | 0.5615 times | Fri 10 April 2026 | 1.76 (0%) | 1.73 | 1.73 - 1.79 | 0.4353 times | Thu 02 April 2026 | 1.76 (-3.83%) | 1.80 | 1.75 - 1.88 | 0.4527 times | Fri 27 March 2026 | 1.83 (2.23%) | 1.80 | 1.75 - 1.95 | 3.5216 times | Fri 20 March 2026 | 1.79 (-0.56%) | 1.85 | 1.79 - 1.89 | 2.6216 times | Fri 13 March 2026 | 1.80 (4.65%) | 1.78 | 1.73 - 1.88 | 0.949 times | Fri 06 March 2026 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.78 | 0.888 times | Fri 27 February 2026 | 1.74 (1.75%) | 1.87 | 1.71 - 1.87 | 0.2786 times | Fri 20 February 2026 | 1.71 (-2.84%) | 1.71 | 1.70 - 1.78 | 0.1915 times | Fri 13 February 2026 | 1.76 (0%) | 1.76 | 1.76 - 1.76 | 0.1001 times | Fri 13 February 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.2786 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.72 and 1.78
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.76 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.76 (0.57%) | 1.79 | 1.73 - 1.79 | 0.1696 times | Tue 31 March 2026 | 1.75 (0.57%) | 1.73 | 1.71 - 1.95 | 1.2825 times | Fri 27 February 2026 | 1.74 (-3.87%) | 1.80 | 1.70 - 1.87 | 0.2179 times | Fri 30 January 2026 | 1.81 (8.38%) | 1.80 | 1.71 - 2.02 | 0.2768 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.8051 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.665 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.622 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 4.7425 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.5986 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.6201 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.8895 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.57 and 1.89
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.8266666666667 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 2.15 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1.76 (5.39%) | 1.80 | 1.70 - 2.02 | 0.005 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.1799 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1863 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3769 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.7483 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9689 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.5598 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.998 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9254 times | Fri 30 December 2016 | 3.14 (0%) | 3.78 | 3.11 - 4.65 | 0.3997 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phoenix New FENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhoenixNew in short term and the sell signal is strong.
PhoenixNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhoenixNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and PhoenixNew FENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.8 | 1.8 | 1.8 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.11 | 2.11 | 2.12 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
