Munafa Stock Market Course + Intraday & FNO calls 
PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets FENG
- FENG Experts view
- Tomorrow's Movement FENG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FENG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhoenixNew
Strong intraday Stock price targets for PhoenixNew are 1.88 and 1.92
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.93 |
Daily price and volume Phoenix New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (-1.04%) | 1.86 | 1.86 - 1.90 | 1.4615 times | Fri 16 January 2026 | 1.92 (1.05%) | 2.02 | 1.91 - 2.02 | 1.9231 times | Thu 15 January 2026 | 1.90 (1.6%) | 1.90 | 1.90 - 1.97 | 0.6154 times | Wed 14 January 2026 | 1.87 (-2.09%) | 1.87 | 1.87 - 1.93 | 0.6154 times | Tue 13 January 2026 | 1.91 (0%) | 1.89 | 1.87 - 1.91 | 0.5385 times | Mon 12 January 2026 | 1.91 (3.24%) | 1.85 | 1.85 - 1.91 | 0.7692 times | Fri 09 January 2026 | 1.85 (-2.12%) | 1.86 | 1.85 - 1.93 | 1 times | Thu 08 January 2026 | 1.89 (1.61%) | 1.80 | 1.80 - 1.89 | 1.2308 times | Wed 07 January 2026 | 1.86 (-1.59%) | 1.89 | 1.86 - 1.89 | 0.3846 times | Tue 06 January 2026 | 1.89 (2.16%) | 1.79 | 1.79 - 1.89 | 1.4615 times | Mon 05 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.89 | 2.9231 times |
Weekly price and charts PhoenixNew
Strong weekly Stock price targets for PhoenixNew FENG are 1.88 and 1.92
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Phoenix New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (-1.04%) | 1.86 | 1.86 - 1.90 | 0.1256 times | Fri 16 January 2026 | 1.92 (3.78%) | 1.85 | 1.85 - 2.02 | 0.3833 times | Fri 09 January 2026 | 1.85 (8.19%) | 1.75 | 1.75 - 1.93 | 0.6015 times | Fri 02 January 2026 | 1.71 (-7.07%) | 1.80 | 1.63 - 1.95 | 1.659 times | Mon 29 December 2025 | 1.84 (0.55%) | 1.80 | 1.80 - 1.95 | 1.0178 times | Fri 26 December 2025 | 1.83 (-8.04%) | 1.90 | 1.81 - 2.02 | 1.5929 times | Fri 19 December 2025 | 1.99 (-1.97%) | 2.04 | 1.99 - 2.05 | 2.6702 times | Fri 12 December 2025 | 2.03 (0.5%) | 2.05 | 2.01 - 2.08 | 0.7006 times | Fri 05 December 2025 | 2.02 (-4.72%) | 2.06 | 2.02 - 2.10 | 0.7469 times | Fri 28 November 2025 | 2.12 (0.95%) | 2.16 | 2.06 - 2.16 | 0.5023 times | Fri 21 November 2025 | 2.10 (0%) | 2.05 | 2.05 - 2.23 | 0.4362 times |
Monthly price and charts PhoenixNew
Strong monthly Stock price targets for PhoenixNew FENG are 1.81 and 2.12
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8766666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (13.77%) | 1.80 | 1.71 - 2.02 | 0.0954 times | Wed 31 December 2025 | 1.67 (-21.23%) | 2.06 | 1.63 - 2.10 | 0.4857 times | Fri 28 November 2025 | 2.12 (-9.4%) | 2.30 | 2.05 - 2.34 | 0.4011 times | Thu 30 October 2025 | 2.34 (-17.02%) | 2.75 | 2.18 - 2.89 | 0.3752 times | Tue 30 September 2025 | 2.82 (17.99%) | 2.44 | 2.18 - 3.65 | 2.861 times | Fri 29 August 2025 | 2.39 (8.64%) | 2.20 | 2.00 - 2.50 | 0.3611 times | Thu 31 July 2025 | 2.20 (1.38%) | 2.12 | 2.07 - 2.39 | 0.3741 times | Mon 30 June 2025 | 2.17 (-3.56%) | 2.13 | 2.00 - 2.38 | 0.5366 times | Fri 30 May 2025 | 2.25 (4.65%) | 2.24 | 2.00 - 2.48 | 0.9502 times | Wed 30 April 2025 | 2.15 (-7.73%) | 2.22 | 1.28 - 2.42 | 3.5596 times | Mon 31 March 2025 | 2.33 (3.56%) | 2.23 | 1.88 - 2.45 | 0.6674 times |
Yearly price and charts PhoenixNew
Strong yearly Stock price targets for PhoenixNew FENG are 1.81 and 2.12
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8766666666667 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.19 |
Yearly price and volumes Phoenix New
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.90 (13.77%) | 1.80 | 1.71 - 2.02 | 0.0004 times | Wed 31 December 2025 | 1.67 (-29.54%) | 2.50 | 1.28 - 3.65 | 0.0515 times | Tue 31 December 2024 | 2.37 (74.26%) | 1.47 | 1.20 - 4.15 | 0.18 times | Fri 29 December 2023 | 1.36 (-49.25%) | 2.66 | 1.10 - 4.14 | 0.1864 times | Fri 30 December 2022 | 2.68 (211.63%) | 0.87 | 0.35 - 5.88 | 0.3771 times | Fri 31 December 2021 | 0.86 (-28.33%) | 1.20 | 0.80 - 2.83 | 3.75 times | Thu 31 December 2020 | 1.20 (-38.78%) | 2.00 | 1.12 - 2.65 | 1.9699 times | Tue 31 December 2019 | 1.96 (-38.75%) | 3.13 | 1.94 - 5.10 | 0.56 times | Mon 31 December 2018 | 3.20 (-51.15%) | 6.50 | 2.83 - 7.42 | 0.9985 times | Wed 27 December 2017 | 6.55 (108.6%) | 3.12 | 2.43 - 8.14 | 1.9263 times | Fri 30 December 2016 | 3.14 (-47.84%) | 5.90 | 3.11 - 5.98 | 0.4552 times |
Indicator Analysis of PhoenixNew
Tomorrow's movement Prediction of Phoenix New FENG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phoenix New FENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phoenix New FENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phoenix New FENG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhoenixNew (FENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhoenixNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhoenixNew in short term but the buy signal is initial and weak.
PhoenixNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhoenixNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhoenixNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and PhoenixNew FENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhoenixNew FENG stock. Volume based technical analysis of PhoenixNew FENG stock is negative.
PhoenixNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.9 | 1.89 |
| 12 day EMA | 1.89 | 1.89 | 1.88 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.89 |
| 12 day SMA | 1.87 | 1.85 | 1.85 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.95 | 1.95 | 1.96 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.26 | 2.27 | 2.27 |
| 150 day SMA | 2.23 | 2.24 | 2.24 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |
Videos related to: PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
