ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 282.54 and 289.91

Intraday Target 1276.52
Intraday Target 2281.19
Intraday Target 3283.89333333333
Intraday Target 4288.56
Intraday Target 5291.26

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 285.85 (2.21%) 281.00 279.23 - 286.60 1.318 times
Thu 24 September 2026 279.66 (-4.06%) 291.95 279.34 - 293.34 1.0367 times
Wed 23 September 2026 291.50 (-1.5%) 295.01 291.39 - 295.99 1.0598 times
Tue 22 September 2026 295.94 (0.04%) 298.49 294.08 - 298.50 0.9337 times
Mon 21 September 2026 295.81 (-2.58%) 301.00 291.25 - 305.40 0.8549 times
Fri 18 September 2026 303.65 (-0.73%) 305.41 301.99 - 306.63 1.9719 times
Thu 17 September 2026 305.88 (1.38%) 307.70 304.95 - 309.26 0.8149 times
Wed 16 September 2026 301.72 (-2.13%) 307.95 299.38 - 307.95 1.0273 times
Tue 15 September 2026 308.30 (-1.37%) 311.18 307.07 - 314.05 0.292 times
Mon 14 September 2026 312.57 (0.19%) 311.67 309.80 - 313.46 0.6908 times
Fri 11 September 2026 311.99 (0.06%) 315.44 308.68 - 315.44 0.777 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 269.46 and 295.63

Weekly Target 1263.99
Weekly Target 2274.92
Weekly Target 3290.16
Weekly Target 4301.09
Weekly Target 5316.33

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.1345 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.0459 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.7435 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.3473 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.7845 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.0328 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.1215 times
Fri 07 August 2026 318.57 (3.59%) 307.52 306.91 - 319.69 0.9415 times
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 0.9442 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 0.9042 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.0475 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 256.92 and 308.17

Monthly Target 1247.27
Monthly Target 2266.56
Monthly Target 3298.52
Monthly Target 4317.81
Monthly Target 5349.77

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 285.85 (-12.69%) 327.54 279.23 - 330.48 0.8941 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9273 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9483 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1791 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.8843 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9427 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1568 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0386 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.057 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9717 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8759 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 214.34 and 350.75

Yearly Target 1190.5
Yearly Target 2238.17
Yearly Target 3326.90666666667
Yearly Target 4374.58
Yearly Target 5463.32

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Fri 25 September 2026 285.85 (-1.04%) 288.93 279.23 - 415.64 0.551 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.8817 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8648 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9805 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.341 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.1937 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.4924 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1151 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.86 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7197 times
Fri 30 December 2016 186.20 (0%) 159.51 158.03 - 201.57 0.3375 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 298.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.18

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 14 points

Upper Bollinger band is at 337 and lower is at 282, while middle bands are at 296 and 323

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.87 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 289.75
12 day DMA 300.39
20 day DMA 308.73
35 day DMA 317.6
50 day DMA 315.99
100 day DMA 330.52
150 day DMA 344.3
200 day DMA 337.29

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA289.66291.56297.51
12 day EMA298.53300.83304.68
20 day EMA304.81306.8309.66
35 day EMA309.38310.77312.6
50 day EMA313.22314.34315.76

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA289.75293.31298.56
12 day SMA300.39302.33305.21
20 day SMA308.73311313.82
35 day SMA317.6318.45319.34
50 day SMA315.99316.63317.31
100 day SMA330.52331.24332.38
150 day SMA344.3344.95345.64
200 day SMA337.29337.23337.18

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top