Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 393.1 and 399.9
| Intraday Target 1 | 388.2 |
| Intraday Target 2 | 391.2 |
| Intraday Target 3 | 395 |
| Intraday Target 4 | 398 |
| Intraday Target 5 | 401.8 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.20 (1.36%) | 393.92 | 392.00 - 398.80 | 1.3025 times | Thu 21 May 2026 | 388.91 (0.54%) | 387.24 | 380.51 - 392.28 | 0.8107 times | Wed 20 May 2026 | 386.84 (3.17%) | 376.85 | 375.51 - 388.94 | 1.2258 times | Tue 19 May 2026 | 374.97 (1.42%) | 368.79 | 361.11 - 376.29 | 1.3577 times | Mon 18 May 2026 | 369.72 (-1.6%) | 374.51 | 367.11 - 375.50 | 1.2247 times | Fri 15 May 2026 | 375.73 (-1.12%) | 376.75 | 372.50 - 377.45 | 0.4679 times | Thu 14 May 2026 | 379.98 (2.78%) | 371.00 | 368.54 - 380.08 | 1.2514 times | Wed 13 May 2026 | 369.70 (-1.79%) | 378.31 | 367.10 - 379.90 | 1.3625 times | Tue 12 May 2026 | 376.42 (-0.64%) | 379.72 | 372.25 - 379.76 | 0.4414 times | Mon 11 May 2026 | 378.86 (0.07%) | 380.77 | 376.42 - 384.18 | 0.5554 times | Fri 08 May 2026 | 378.58 (0.7%) | 378.21 | 375.50 - 383.31 | 1.183 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 377.66 and 415.35
| Weekly Target 1 | 347.01 |
| Weekly Target 2 | 370.61 |
| Weekly Target 3 | 384.70333333333 |
| Weekly Target 4 | 408.3 |
| Weekly Target 5 | 422.39 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 0.947 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.6523 times | Fri 08 May 2026 | 378.58 (-3.83%) | 392.92 | 354.14 - 392.94 | 1.424 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.9117 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8714 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2474 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.7656 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9153 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1078 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1576 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.972 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 349.32 and 399.03
| Monthly Target 1 | 334.35 |
| Monthly Target 2 | 364.28 |
| Monthly Target 3 | 384.06333333333 |
| Monthly Target 4 | 413.99 |
| Monthly Target 5 | 433.77 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.20 (-2.26%) | 403.00 | 354.14 - 403.85 | 0.6903 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.894 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.097 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9849 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0024 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9214 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8306 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9826 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5833 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0137 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.3393 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 340.98 and 457.26
| Yearly Target 1 | 245.71 |
| Yearly Target 2 | 319.96 |
| Yearly Target 3 | 361.99333333333 |
| Yearly Target 4 | 436.24 |
| Yearly Target 5 | 478.27 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 394.20 (36.47%) | 288.93 | 287.75 - 404.03 | 0.3082 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9043 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8871 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0057 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3755 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2244 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5308 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1438 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8821 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7382 times | Fri 30 December 2016 | 186.20 (0%) | 155.23 | 145.00 - 201.57 | 0.6286 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 381.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.96
Tomorrow's movement Prediction of Fedex Corporation FDX is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 403 and lower is at 359, while middle bands are at 370 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.64 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 382.93 |
| 12 day DMA | 379.15 |
| 20 day DMA | 380.56 |
| 35 day DMA | 379.62 |
| 50 day DMA | 371.98 |
| 100 day DMA | 357.1 |
| 150 day DMA | 326.32 |
| 200 day DMA | 302.43 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.05 | 381.98 | 378.51 |
| 12 day EMA | 381.74 | 379.47 | 377.75 |
| 20 day EMA | 380.19 | 378.72 | 377.65 |
| 35 day EMA | 375.77 | 374.69 | 373.85 |
| 50 day EMA | 372.42 | 371.53 | 370.82 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.93 | 379.23 | 377.45 |
| 12 day SMA | 379.15 | 377.74 | 375.56 |
| 20 day SMA | 380.56 | 380.25 | 380.44 |
| 35 day SMA | 379.62 | 378.69 | 377.84 |
| 50 day SMA | 371.98 | 371.32 | 370.74 |
| 100 day SMA | 357.1 | 356.12 | 355.18 |
| 150 day SMA | 326.32 | 325.22 | 324.13 |
| 200 day SMA | 302.43 | 301.57 | 300.75 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
