Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 305.78 and 315.6
| Intraday Target 1 | 303.58 |
| Intraday Target 2 | 307.97 |
| Intraday Target 3 | 313.4 |
| Intraday Target 4 | 317.79 |
| Intraday Target 5 | 323.22 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.4273 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.8087 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.2543 times | Tue 06 January 2026 | 307.93 (3.52%) | 297.13 | 297.13 - 308.10 | 1.9271 times | Mon 05 January 2026 | 297.46 (1.48%) | 292.04 | 291.38 - 298.00 | 1.0708 times | Fri 02 January 2026 | 293.13 (1.48%) | 288.93 | 287.75 - 293.40 | 0.8275 times | Wed 31 December 2025 | 288.86 (-1.38%) | 291.12 | 288.80 - 291.48 | 0.5107 times | Mon 29 December 2025 | 292.89 (0%) | 296.00 | 291.11 - 297.00 | 0.8638 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.8639 times | Fri 26 December 2025 | 296.33 (0.15%) | 295.33 | 294.21 - 296.64 | 0.4459 times | Wed 24 December 2025 | 295.90 (0.23%) | 294.37 | 292.72 - 296.10 | 0.4099 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 301.87 and 329.32
| Weekly Target 1 | 280.07 |
| Weekly Target 2 | 296.22 |
| Weekly Target 3 | 307.52333333333 |
| Weekly Target 4 | 323.67 |
| Weekly Target 5 | 334.97 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.5672 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5319 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2087 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6378 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.779 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 0.9332 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.0311 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7261 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.1765 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.4085 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9376 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 300.06 and 331.14
| Monthly Target 1 | 275.23 |
| Monthly Target 2 | 293.8 |
| Monthly Target 3 | 306.31333333333 |
| Monthly Target 4 | 324.88 |
| Monthly Target 5 | 337.39 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.36 (8.14%) | 288.93 | 287.75 - 318.83 | 0.3152 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8779 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7579 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9416 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4446 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9656 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.222 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.383 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0525 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0396 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1964 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 300.06 and 331.14
| Yearly Target 1 | 275.23 |
| Yearly Target 2 | 293.8 |
| Yearly Target 3 | 306.31333333333 |
| Yearly Target 4 | 324.88 |
| Yearly Target 5 | 337.39 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 312.36 (8.14%) | 288.93 | 287.75 - 318.83 | 0.0232 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9383 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9187 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0432 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4433 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2662 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5565 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.163 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8969 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7506 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8591 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.07
Munafa value: 81 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 276, while middle bands are at 285 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.13 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 306.79 |
| 12 day DMA | 299.1 |
| 20 day DMA | 293.65 |
| 35 day DMA | 284.54 |
| 50 day DMA | 276.94 |
| 100 day DMA | 255.35 |
| 150 day DMA | 246.64 |
| 200 day DMA | 239.61 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.77 | 303.97 | 301.52 |
| 12 day EMA | 300.07 | 297.84 | 295.83 |
| 20 day EMA | 294.49 | 292.61 | 290.9 |
| 35 day EMA | 285.6 | 284.02 | 282.56 |
| 50 day EMA | 277.18 | 275.74 | 274.39 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.79 | 302.95 | 298.94 |
| 12 day SMA | 299.1 | 297.47 | 295.79 |
| 20 day SMA | 293.65 | 292.25 | 290.56 |
| 35 day SMA | 284.54 | 283.14 | 281.88 |
| 50 day SMA | 276.94 | 275.69 | 274.46 |
| 100 day SMA | 255.35 | 254.56 | 253.74 |
| 150 day SMA | 246.64 | 246.01 | 245.42 |
| 200 day SMA | 239.61 | 239.2 | 238.89 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
