Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 384.41 and 390.33
| Intraday Target 1 | 379.51 |
| Intraday Target 2 | 383.38 |
| Intraday Target 3 | 385.43 |
| Intraday Target 4 | 389.3 |
| Intraday Target 5 | 391.35 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 1.0182 times | Fri 27 February 2026 | 387.00 (-0.17%) | 386.41 | 385.53 - 392.86 | 1.933 times | Thu 26 February 2026 | 387.65 (1.32%) | 382.47 | 382.47 - 391.99 | 0.5346 times | Wed 25 February 2026 | 382.59 (-1.03%) | 388.16 | 381.78 - 390.00 | 0.9646 times | Tue 24 February 2026 | 386.56 (0.74%) | 383.71 | 382.63 - 389.58 | 0.6317 times | Mon 23 February 2026 | 383.71 (-1.23%) | 387.75 | 380.29 - 391.65 | 1.1389 times | Fri 20 February 2026 | 388.48 (1.39%) | 381.76 | 380.99 - 391.27 | 1.056 times | Thu 19 February 2026 | 383.14 (0.02%) | 381.00 | 379.68 - 384.40 | 0.8429 times | Wed 18 February 2026 | 383.08 (2.07%) | 375.02 | 375.02 - 383.59 | 1.0618 times | Tue 17 February 2026 | 375.30 (0.15%) | 377.96 | 373.99 - 381.99 | 0.8184 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 1.2984 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 384.41 and 390.33
| Weekly Target 1 | 379.51 |
| Weekly Target 2 | 383.38 |
| Weekly Target 3 | 385.43 |
| Weekly Target 4 | 389.3 |
| Weekly Target 5 | 391.35 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.2127 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0867 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7893 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2712 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.4077 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.5272 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.226 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.037 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.9455 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.4966 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5079 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 384.41 and 390.33
| Monthly Target 1 | 379.51 |
| Monthly Target 2 | 383.38 |
| Monthly Target 3 | 385.43 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 391.35 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 387.25 (0.06%) | 384.36 | 381.56 - 387.48 | 0.0418 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9997 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9631 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9245 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7981 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9915 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5212 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0169 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2869 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.4563 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.1083 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 337.5 and 442.61
| Yearly Target 1 | 250.84 |
| Yearly Target 2 | 319.05 |
| Yearly Target 3 | 355.95333333333 |
| Yearly Target 4 | 424.16 |
| Yearly Target 5 | 461.06 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 387.25 (34.06%) | 288.93 | 287.75 - 392.86 | 0.1384 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9275 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9081 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0312 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4266 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2516 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5385 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1496 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8865 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.742 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8492 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 380.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 356, while middle bands are at 366 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.69 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 382.85 |
| 20 day DMA | 375.62 |
| 35 day DMA | 348.55 |
| 50 day DMA | 333.15 |
| 100 day DMA | 296.2 |
| 150 day DMA | 274.26 |
| 200 day DMA | 262.59 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.1 | 385.53 | 384.8 |
| 12 day EMA | 380.51 | 379.29 | 377.89 |
| 20 day EMA | 371.06 | 369.36 | 367.5 |
| 35 day EMA | 354.14 | 352.19 | 350.14 |
| 50 day EMA | 334.33 | 332.17 | 329.93 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 385.5 | 385.8 |
| 12 day SMA | 382.85 | 381.37 | 379.71 |
| 20 day SMA | 375.62 | 373.03 | 369.79 |
| 35 day SMA | 348.55 | 346.42 | 344.18 |
| 50 day SMA | 333.15 | 331.05 | 328.96 |
| 100 day SMA | 296.2 | 294.75 | 293.35 |
| 150 day SMA | 274.26 | 273.3 | 272.34 |
| 200 day SMA | 262.59 | 261.81 | 261.04 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
