Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 348.51 and 362.83
| Intraday Target 1 | 346.08 |
| Intraday Target 2 | 350.93 |
| Intraday Target 3 | 360.4 |
| Intraday Target 4 | 365.25 |
| Intraday Target 5 | 374.72 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 1.4048 times | Fri 20 March 2026 | 359.07 (0.83%) | 390.00 | 356.54 - 394.00 | 2.0214 times | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.1345 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.83 times | Mon 16 March 2026 | 352.35 (0.19%) | 355.30 | 352.31 - 357.52 | 0.6864 times | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 0.9503 times | Thu 12 March 2026 | 353.13 (-2.23%) | 355.69 | 352.28 - 359.62 | 0.8769 times | Wed 11 March 2026 | 361.18 (0.48%) | 354.93 | 351.38 - 362.06 | 0.1804 times | Tue 10 March 2026 | 359.47 (-0.45%) | 363.30 | 358.41 - 368.45 | 0.8491 times | Mon 09 March 2026 | 361.10 (0.56%) | 351.61 | 346.01 - 361.99 | 1.0664 times | Fri 06 March 2026 | 359.10 (-3.82%) | 364.97 | 353.87 - 364.97 | 1.5798 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 348.51 and 362.83
| Weekly Target 1 | 346.08 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 360.4 |
| Weekly Target 4 | 365.25 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 355.78 (-0.92%) | 365.00 | 355.55 - 369.87 | 0.3567 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1864 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9962 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3797 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0475 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7609 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2614 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.357 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4722 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1819 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9997 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 325.04 and 374.89
| Monthly Target 1 | 314.79 |
| Monthly Target 2 | 335.29 |
| Monthly Target 3 | 364.64333333333 |
| Monthly Target 4 | 385.14 |
| Monthly Target 5 | 414.49 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 355.78 (-8.07%) | 384.36 | 344.15 - 394.00 | 0.7434 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9292 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.8952 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8594 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7419 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9217 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4141 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9452 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1962 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3537 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0303 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 321.77 and 428.02
| Yearly Target 1 | 239.59 |
| Yearly Target 2 | 297.69 |
| Yearly Target 3 | 345.84333333333 |
| Yearly Target 4 | 403.94 |
| Yearly Target 5 | 452.09 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 355.78 (23.17%) | 288.93 | 287.75 - 394.00 | 0.1898 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9226 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9034 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0258 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4192 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2451 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5305 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1436 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8819 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7381 times | Fri 30 December 2016 | 186.20 (0%) | 129.21 | 119.71 - 201.57 | 0.7946 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 369 and price is deviating by 15 points
Upper Bollinger band is at 397 and lower is at 341, while middle bands are at 355 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.51 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 355.59 |
| 12 day DMA | 358.08 |
| 20 day DMA | 368.92 |
| 35 day DMA | 368.9 |
| 50 day DMA | 351.51 |
| 100 day DMA | 313.6 |
| 150 day DMA | 286.87 |
| 200 day DMA | 272.39 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.47 | 356.82 | 355.69 |
| 12 day EMA | 360 | 360.77 | 361.08 |
| 20 day EMA | 362.02 | 362.68 | 363.06 |
| 35 day EMA | 355.3 | 355.27 | 355.05 |
| 50 day EMA | 347.95 | 347.63 | 347.16 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.59 | 354.77 | 353.58 |
| 12 day SMA | 358.08 | 360.44 | 362.4 |
| 20 day SMA | 368.92 | 370.55 | 371.76 |
| 35 day SMA | 368.9 | 367.94 | 366.81 |
| 50 day SMA | 351.51 | 350.57 | 349.53 |
| 100 day SMA | 313.6 | 312.51 | 311.33 |
| 150 day SMA | 286.87 | 286.02 | 285.14 |
| 200 day SMA | 272.39 | 271.71 | 271 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
