Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 310.64 and 321.1
| Intraday Target 1 | 302.79 |
| Intraday Target 2 | 308.03 |
| Intraday Target 3 | 313.24666666667 |
| Intraday Target 4 | 318.49 |
| Intraday Target 5 | 323.71 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (1.8%) | 308.19 | 308.00 - 318.46 | 2.175 times | Thu 29 October 2026 | 307.73 (1.03%) | 301.46 | 300.61 - 312.90 | 0.9926 times | Wed 28 October 2026 | 304.58 (-0.82%) | 306.71 | 298.44 - 307.08 | 1.5137 times | Tue 27 October 2026 | 307.10 (2.17%) | 302.02 | 299.13 - 307.94 | 1.3937 times | Mon 26 October 2026 | 300.58 (0.62%) | 300.53 | 299.55 - 304.69 | 0.8826 times | Fri 23 October 2026 | 298.72 (-1.74%) | 301.11 | 295.73 - 302.05 | 0.6543 times | Thu 22 October 2026 | 304.01 (1.94%) | 296.56 | 296.50 - 304.84 | 0.4583 times | Wed 21 October 2026 | 298.23 (-0.22%) | 300.55 | 296.75 - 301.26 | 0.6804 times | Tue 20 October 2026 | 298.88 (1.74%) | 295.50 | 293.50 - 303.84 | 0.5002 times | Mon 19 October 2026 | 293.78 (0.08%) | 293.70 | 291.88 - 295.29 | 0.7493 times | Fri 16 October 2026 | 293.55 (-0.67%) | 296.54 | 291.13 - 299.20 | 1.017 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 305.86 and 325.88
| Weekly Target 1 | 290.04 |
| Weekly Target 2 | 301.66 |
| Weekly Target 3 | 310.06 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (4.87%) | 300.53 | 298.44 - 318.46 | 1.2566 times | Fri 23 October 2026 | 298.72 (1.76%) | 293.70 | 291.88 - 304.84 | 0.5495 times | Fri 16 October 2026 | 293.55 (0.63%) | 292.72 | 286.38 - 299.20 | 0.7556 times | Fri 09 October 2026 | 291.71 (0.46%) | 291.00 | 285.04 - 292.59 | 0.9823 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.1854 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.1827 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.0904 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7751 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4045 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8179 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0767 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 298.64 and 333.11
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 305.24333333333 |
| Monthly Target 4 | 326.5 |
| Monthly Target 5 | 339.71 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (9.89%) | 287.59 | 283.99 - 318.46 | 0.8579 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.042 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9234 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9443 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1742 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.8806 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9388 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.152 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0343 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0526 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9676 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 296.26 and 432.67
| Yearly Target 1 | 199.64 |
| Yearly Target 2 | 256.46 |
| Yearly Target 3 | 336.05 |
| Yearly Target 4 | 392.87 |
| Yearly Target 5 | 472.46 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (8.45%) | 288.93 | 279.23 - 415.64 | 0.6091 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8762 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8595 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9744 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3328 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1864 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4833 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1083 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8547 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7153 times | Fri 30 December 2016 | 186.20 (0%) | 167.26 | 158.20 - 201.57 | 0.2882 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.26
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 284, while middle bands are at 291 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.85 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 306.65 |
| 12 day DMA | 301.33 |
| 20 day DMA | 297.04 |
| 35 day DMA | 296.04 |
| 50 day DMA | 304.3 |
| 100 day DMA | 311.95 |
| 150 day DMA | 332.32 |
| 200 day DMA | 337.63 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.39 | 304.45 | 302.81 |
| 12 day EMA | 302.6 | 300.66 | 299.37 |
| 20 day EMA | 300.58 | 299.24 | 298.35 |
| 35 day EMA | 303.33 | 302.74 | 302.45 |
| 50 day EMA | 306.66 | 306.39 | 306.34 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.65 | 303.74 | 303 |
| 12 day SMA | 301.33 | 299.5 | 298.07 |
| 20 day SMA | 297.04 | 295.89 | 294.86 |
| 35 day SMA | 296.04 | 296 | 296.11 |
| 50 day SMA | 304.3 | 304.56 | 304.97 |
| 100 day SMA | 311.95 | 312.13 | 312.36 |
| 150 day SMA | 332.32 | 332.52 | 332.8 |
| 200 day SMA | 337.63 | 337.61 | 337.63 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
