Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 279.81 and 290
| Intraday Target 1 | 271.51 |
| Intraday Target 2 | 277.91 |
| Intraday Target 3 | 281.7 |
| Intraday Target 4 | 288.1 |
| Intraday Target 5 | 291.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.34%) | 275.52 | 275.30 - 285.49 | 1.1176 times | Tue 09 December 2025 | 275.13 (-0.55%) | 276.50 | 274.98 - 278.21 | 0.7389 times | Mon 08 December 2025 | 276.64 (0.86%) | 277.49 | 276.05 - 279.53 | 1.1178 times | Fri 05 December 2025 | 274.29 (0.09%) | 273.99 | 272.99 - 276.60 | 0.882 times | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.7457 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.4568 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.5885 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 1.0467 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.4322 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.8738 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 1.0837 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 279.65 and 290.16
| Weekly Target 1 | 271.08 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 281.59333333333 |
| Weekly Target 4 | 288.21 |
| Weekly Target 5 | 292.1 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.65%) | 277.49 | 274.98 - 285.49 | 0.5829 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1209 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7893 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.279 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.5312 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 1.0193 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2746 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3837 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.9269 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0922 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.3375 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 275.16 and 294.65
| Monthly Target 1 | 259.11 |
| Monthly Target 2 | 271.71 |
| Monthly Target 3 | 278.6 |
| Monthly Target 4 | 291.2 |
| Monthly Target 5 | 298.09 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (3.13%) | 275.07 | 266.00 - 285.49 | 0.2719 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.737 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9157 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4049 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9391 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1884 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3449 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0236 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.011 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1635 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8675 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 239.31 and 330.5
| Yearly Target 1 | 163.51 |
| Yearly Target 2 | 223.91 |
| Yearly Target 3 | 254.7 |
| Yearly Target 4 | 315.1 |
| Yearly Target 5 | 345.89 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 284.31 (1.06%) | 281.54 | 194.30 - 285.49 | 0.8287 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8513 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9667 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3374 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1733 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4423 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.0777 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8311 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.6956 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.7961 times | Thu 31 December 2015 | 148.99 (0%) | 151.05 | 140.89 - 164.94 | 0.2091 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fedex Corporation FDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.45
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 282 and lower is at 261, while middle bands are at 266 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.99 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 276.88 |
| 12 day DMA | 274.24 |
| 20 day DMA | 270.87 |
| 35 day DMA | 262.56 |
| 50 day DMA | 255.27 |
| 100 day DMA | 242.59 |
| 150 day DMA | 237.09 |
| 200 day DMA | 235.14 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 274.52 | 274.21 |
| 12 day EMA | 274.02 | 272.15 | 271.61 |
| 20 day EMA | 270.28 | 268.8 | 268.13 |
| 35 day EMA | 263.16 | 261.91 | 261.13 |
| 50 day EMA | 255.88 | 254.72 | 253.89 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.88 | 274.11 | 273.15 |
| 12 day SMA | 274.24 | 273 | 272 |
| 20 day SMA | 270.87 | 270.04 | 268.98 |
| 35 day SMA | 262.56 | 261.38 | 260.37 |
| 50 day SMA | 255.27 | 254.3 | 253.53 |
| 100 day SMA | 242.59 | 242 | 241.52 |
| 150 day SMA | 237.09 | 236.61 | 236.22 |
| 200 day SMA | 235.14 | 234.99 | 234.96 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
