Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 270.03 and 279.86
| Intraday Target 1 | 262.13 |
| Intraday Target 2 | 268.09 |
| Intraday Target 3 | 271.96 |
| Intraday Target 4 | 277.92 |
| Intraday Target 5 | 281.79 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (1.33%) | 271.75 | 266.00 - 275.83 | 1.495 times | Wed 03 December 2025 | 270.45 (0.05%) | 270.89 | 268.71 - 274.21 | 1.2476 times | Tue 02 December 2025 | 270.31 (-1.11%) | 273.00 | 267.27 - 273.44 | 0.504 times | Mon 01 December 2025 | 273.34 (-0.85%) | 275.07 | 272.72 - 275.90 | 0.8964 times | Fri 28 November 2025 | 275.68 (-0.05%) | 275.24 | 274.40 - 276.87 | 0.3701 times | Wed 26 November 2025 | 275.83 (0.72%) | 274.30 | 272.60 - 276.60 | 0.7483 times | Tue 25 November 2025 | 273.87 (2.58%) | 268.95 | 268.03 - 275.00 | 0.9281 times | Mon 24 November 2025 | 266.98 (-0.91%) | 268.81 | 265.88 - 270.43 | 1.4028 times | Fri 21 November 2025 | 269.43 (2.41%) | 263.43 | 263.12 - 271.60 | 1.2587 times | Thu 20 November 2025 | 263.10 (0.2%) | 265.50 | 262.99 - 270.77 | 1.1489 times | Wed 19 November 2025 | 262.57 (-0.19%) | 263.08 | 260.85 - 265.59 | 0.7564 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 265.08 and 274.98
| Weekly Target 1 | 262.08 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 271.98333333333 |
| Weekly Target 4 | 277.97 |
| Weekly Target 5 | 281.88 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (-0.59%) | 275.07 | 266.00 - 275.90 | 0.896 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7459 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2087 times | Fri 14 November 2025 | 267.56 (2.09%) | 262.00 | 253.69 - 271.97 | 1.447 times | Fri 07 November 2025 | 262.09 (3.26%) | 252.53 | 249.91 - 263.51 | 0.9633 times | Fri 31 October 2025 | 253.82 (0%) | 247.95 | 247.51 - 255.53 | 0.2595 times | Fri 31 October 2025 | 253.82 (5.25%) | 244.77 | 244.30 - 255.53 | 1.3076 times | Fri 24 October 2025 | 241.15 (1.41%) | 238.18 | 234.53 - 246.23 | 0.876 times | Fri 17 October 2025 | 237.80 (5.86%) | 227.16 | 226.13 - 239.90 | 1.0322 times | Fri 10 October 2025 | 224.63 (-8.17%) | 244.53 | 224.61 - 250.09 | 1.264 times | Fri 03 October 2025 | 244.61 (2.86%) | 239.04 | 231.90 - 245.66 | 1.1177 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 265.08 and 274.98
| Monthly Target 1 | 262.08 |
| Monthly Target 2 | 268.07 |
| Monthly Target 3 | 271.98333333333 |
| Monthly Target 4 | 277.97 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (-0.59%) | 275.07 | 266.00 - 275.90 | 0.1531 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.746 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9268 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.422 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9505 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2029 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3614 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.036 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0234 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1777 times | Fri 28 February 2025 | 262.90 (-0.74%) | 257.54 | 244.45 - 269.44 | 0.8781 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 190.34 and 278.02
| Yearly Target 1 | 162.43 |
| Yearly Target 2 | 218.24 |
| Yearly Target 3 | 250.11 |
| Yearly Target 4 | 305.92 |
| Yearly Target 5 | 337.79 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 274.05 (-2.59%) | 281.54 | 194.30 - 281.98 | 0.8209 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.852 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9675 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3385 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1743 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4435 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.0786 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8318 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.6961 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.7968 times | Thu 31 December 2015 | 148.99 (0%) | 143.53 | 140.89 - 164.94 | 0.2213 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.69 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 272.77 |
| 12 day DMA | 269.89 |
| 20 day DMA | 267.48 |
| 35 day DMA | 258.17 |
| 50 day DMA | 252 |
| 100 day DMA | 240.58 |
| 150 day DMA | 235.42 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.34 | 271.48 | 272 |
| 12 day EMA | 270.02 | 269.29 | 269.08 |
| 20 day EMA | 266.46 | 265.66 | 265.16 |
| 35 day EMA | 259.7 | 258.85 | 258.17 |
| 50 day EMA | 252.35 | 251.46 | 250.69 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.77 | 273.12 | 273.81 |
| 12 day SMA | 269.89 | 269.11 | 268.87 |
| 20 day SMA | 267.48 | 266.58 | 265.65 |
| 35 day SMA | 258.17 | 257.07 | 256.05 |
| 50 day SMA | 252 | 251.19 | 250.46 |
| 100 day SMA | 240.58 | 240.14 | 239.78 |
| 150 day SMA | 235.42 | 234.99 | 234.59 |
| 200 day SMA | 234.88 | 234.85 | 234.81 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
