ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 307.85 and 315.54

Intraday Target 1306.1
Intraday Target 2309.6
Intraday Target 3313.79333333333
Intraday Target 4317.29
Intraday Target 5321.48

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 313.09 (-0.25%) 315.90 310.30 - 317.99 0.3588 times
Wed 01 July 2026 313.89 (0.25%) 313.00 310.61 - 317.08 1.0776 times
Tue 30 June 2026 313.10 (-3.72%) 325.05 309.02 - 325.73 0.7096 times
Mon 29 June 2026 325.19 (2.23%) 315.35 315.35 - 325.73 0.4786 times
Fri 26 June 2026 318.09 (-3.46%) 328.00 316.12 - 330.00 0.8372 times
Thu 25 June 2026 329.48 (3.97%) 317.00 315.65 - 329.49 0.8002 times
Wed 24 June 2026 316.90 (-0.11%) 296.74 292.50 - 323.68 2.0726 times
Tue 23 June 2026 317.24 (-3.44%) 326.01 316.36 - 327.40 1.7318 times
Mon 22 June 2026 328.54 (0.72%) 326.95 325.00 - 332.40 0.6439 times
Thu 18 June 2026 326.20 (0.08%) 329.95 324.47 - 331.10 1.2897 times
Wed 17 June 2026 325.93 (-2.92%) 335.75 325.04 - 338.18 0.645 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 302.7 and 319.41

Weekly Target 1299.24
Weekly Target 2306.16
Weekly Target 3315.94666666667
Weekly Target 4322.87
Weekly Target 5332.66

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 313.09 (-1.57%) 315.35 309.02 - 325.73 0.7015 times
Fri 26 June 2026 318.09 (-2.49%) 326.95 292.50 - 332.40 1.6267 times
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8138 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 0.9503 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.3563 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.6717 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 0.9337 times
Fri 15 May 2026 375.73 (-0.75%) 380.77 367.10 - 384.18 0.6431 times
Fri 08 May 2026 378.58 (-3.83%) 392.92 354.14 - 392.94 1.404 times
Fri 01 May 2026 393.67 (1.47%) 387.86 382.27 - 404.03 0.8989 times
Fri 24 April 2026 387.98 (-1.12%) 390.14 385.35 - 399.67 0.8591 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 311.7 and 319.39

Monthly Target 1306.1
Monthly Target 2309.6
Monthly Target 3313.79333333333
Monthly Target 4317.29
Monthly Target 5321.48

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 313.09 (-0%) 313.00 310.30 - 317.99 0.0968 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.2772 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.9579 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 1.0212 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.2531 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.1251 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.145 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 1.0525 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.9488 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.1224 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.8086 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 300.42 and 428.31

Yearly Target 1210.94
Yearly Target 2262.01
Yearly Target 3338.82666666667
Yearly Target 4389.9
Yearly Target 5466.72

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Thu 02 July 2026 313.09 (8.39%) 288.93 287.75 - 415.64 0.3939 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.8963 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8792 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9968 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.3633 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2135 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5173 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1337 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8743 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7317 times
Fri 30 December 2016 186.20 (0%) 167.07 145.00 - 201.57 0.5281 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.68 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 316.67
12 day DMA 321.95
20 day DMA 325.95
35 day DMA 348.16
50 day DMA 358.47
100 day DMA 363.84
150 day DMA 341.94
200 day DMA 317.4

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA316.36318320.05
12 day EMA322.23323.89325.71
20 day EMA329.69331.44333.29
35 day EMA342.13343.84345.6
50 day EMA356.48358.25360.06

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA316.67319.95320.55
12 day SMA321.95324.1326.13
20 day SMA325.95326.51327.27
35 day SMA348.16349.97351.83
50 day SMA358.47360.1361.7
100 day SMA363.84364.34364.83
150 day SMA341.94341.61341.26
200 day SMA317.4316.96316.52

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top