Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 319.83 and 323.79
| Intraday Target 1 | 318.93 |
| Intraday Target 2 | 320.72 |
| Intraday Target 3 | 322.88666666667 |
| Intraday Target 4 | 324.68 |
| Intraday Target 5 | 326.85 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.52 (-0.55%) | 323.75 | 321.09 - 325.05 | 1.3123 times | Thu 03 September 2026 | 324.31 (2.45%) | 318.69 | 315.33 - 324.44 | 1.6832 times | Wed 02 September 2026 | 316.54 (-2.57%) | 325.46 | 315.87 - 325.62 | 0.8525 times | Tue 01 September 2026 | 324.88 (-0.77%) | 327.54 | 319.36 - 330.48 | 1.2073 times | Mon 31 August 2026 | 327.40 (-1.05%) | 328.65 | 324.70 - 329.57 | 1.2647 times | Fri 28 August 2026 | 330.88 (-0.16%) | 332.38 | 328.83 - 334.08 | 0.6368 times | Thu 27 August 2026 | 331.41 (-1.36%) | 333.45 | 331.20 - 335.03 | 0.543 times | Wed 26 August 2026 | 335.99 (0.68%) | 333.82 | 330.41 - 340.83 | 0.7785 times | Tue 25 August 2026 | 333.71 (-0.1%) | 336.97 | 328.87 - 336.97 | 0.73 times | Mon 24 August 2026 | 334.05 (2.76%) | 325.00 | 324.30 - 334.37 | 0.9918 times | Fri 21 August 2026 | 325.08 (-0.29%) | 328.30 | 324.66 - 330.63 | 1.1824 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 311.35 and 326.5
| Weekly Target 1 | 307.63 |
| Weekly Target 2 | 315.07 |
| Weekly Target 3 | 322.77666666667 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 337.93 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.3744 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8003 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0536 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1441 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 0.9605 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9633 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9224 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0686 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9671 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7457 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.729 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 311.35 and 326.5
| Monthly Target 1 | 307.63 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 322.77666666667 |
| Monthly Target 4 | 330.22 |
| Monthly Target 5 | 337.93 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.52 (-1.49%) | 327.54 | 315.33 - 330.48 | 0.2576 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9921 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 1.0146 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.2615 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9461 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 1.0086 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.2376 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.1112 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.1309 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0396 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.9372 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 305.14 and 433.03
| Yearly Target 1 | 214.08 |
| Yearly Target 2 | 268.3 |
| Yearly Target 3 | 341.97 |
| Yearly Target 4 | 396.19 |
| Yearly Target 5 | 469.86 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 322.52 (11.65%) | 288.93 | 287.75 - 415.64 | 0.5132 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8852 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8683 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9844 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3464 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1985 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4984 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1196 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8634 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7226 times | Fri 30 December 2016 | 186.20 (0%) | 150.26 | 149.01 - 201.57 | 0.3797 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fedex Corporation FDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.59
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 6 points
Upper Bollinger band is at 340 and lower is at 318, while middle bands are at 324 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.24 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 327.73 |
| 20 day DMA | 328.47 |
| 35 day DMA | 321.67 |
| 50 day DMA | 319.43 |
| 100 day DMA | 342.38 |
| 150 day DMA | 350.06 |
| 200 day DMA | 335 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.8 | 324.44 | 324.51 |
| 12 day EMA | 325.82 | 326.42 | 326.8 |
| 20 day EMA | 325.42 | 325.72 | 325.87 |
| 35 day EMA | 323.71 | 323.78 | 323.75 |
| 50 day EMA | 320.13 | 320.03 | 319.86 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 324.8 | 326.22 |
| 12 day SMA | 327.73 | 328.22 | 328.56 |
| 20 day SMA | 328.47 | 328.27 | 327.85 |
| 35 day SMA | 321.67 | 321.39 | 321.22 |
| 50 day SMA | 319.43 | 319.57 | 319.43 |
| 100 day SMA | 342.38 | 342.86 | 343.34 |
| 150 day SMA | 350.06 | 350.04 | 349.98 |
| 200 day SMA | 335 | 334.73 | 334.45 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
