ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 286.43 and 293.03

Intraday Target 1280.95
Intraday Target 2285.3
Intraday Target 3287.55
Intraday Target 4291.9
Intraday Target 5294.15

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 289.65 (1.33%) 285.85 283.20 - 289.80 1.1715 times
Fri 25 September 2026 285.85 (2.21%) 281.00 279.23 - 286.60 1.2499 times
Thu 24 September 2026 279.66 (-4.06%) 291.95 279.34 - 293.34 0.9832 times
Wed 23 September 2026 291.50 (-1.5%) 295.01 291.39 - 295.99 1.0051 times
Tue 22 September 2026 295.94 (0.04%) 298.49 294.08 - 298.50 0.8855 times
Mon 21 September 2026 295.81 (-2.58%) 301.00 291.25 - 305.40 0.8108 times
Fri 18 September 2026 303.65 (-0.73%) 305.41 301.99 - 306.63 1.8701 times
Thu 17 September 2026 305.88 (1.38%) 307.70 304.95 - 309.26 0.7728 times
Wed 16 September 2026 301.72 (-2.13%) 307.95 299.38 - 307.95 0.9743 times
Tue 15 September 2026 308.30 (-1.37%) 311.18 307.07 - 314.05 0.2769 times
Mon 14 September 2026 312.57 (0.19%) 311.67 309.80 - 313.46 0.6551 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 286.43 and 293.03

Weekly Target 1280.95
Weekly Target 2285.3
Weekly Target 3287.55
Weekly Target 4291.9
Weekly Target 5294.15

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 289.65 (1.33%) 285.85 283.20 - 289.80 0.2876 times
Fri 25 September 2026 285.85 (-5.86%) 301.00 279.23 - 305.40 1.2114 times
Fri 18 September 2026 303.65 (-2.67%) 311.67 299.38 - 314.05 1.1168 times
Fri 11 September 2026 311.99 (-3.26%) 320.00 306.79 - 321.15 0.7939 times
Fri 04 September 2026 322.52 (-2.53%) 328.65 315.33 - 330.48 1.4386 times
Fri 28 August 2026 330.88 (1.78%) 325.00 324.30 - 340.83 0.8377 times
Fri 21 August 2026 325.08 (-2.86%) 334.76 324.66 - 340.09 1.1028 times
Fri 14 August 2026 334.64 (5.04%) 317.62 316.90 - 341.69 1.1975 times
Fri 07 August 2026 318.57 (3.59%) 307.52 306.91 - 319.69 1.0054 times
Fri 31 July 2026 307.52 (-2.36%) 314.50 303.00 - 315.99 1.0083 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 0.9655 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 258.82 and 310.07

Monthly Target 1248.54
Monthly Target 2269.09
Monthly Target 3299.78666666667
Monthly Target 4320.34
Monthly Target 5351.04

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 289.65 (-11.53%) 327.54 279.23 - 330.48 0.9486 times
Mon 31 August 2026 327.40 (6.46%) 307.52 306.91 - 341.69 0.9217 times
Fri 31 July 2026 307.52 (-1.78%) 313.00 303.00 - 322.13 0.9426 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1721 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.879 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9371 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1499 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0324 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0507 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9659 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8707 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 284.44 and 420.85

Yearly Target 1191.76
Yearly Target 2240.71
Yearly Target 3328.17333333333
Yearly Target 4377.12
Yearly Target 5464.58

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 28 September 2026 289.65 (0.27%) 288.93 279.23 - 415.64 0.5545 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.8813 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8645 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9801 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.3405 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.1933 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.4919 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1147 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8597 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7195 times
Fri 30 December 2016 186.20 (0%) 160.29 158.20 - 201.57 0.3333 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 297.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 334 and lower is at 281, while middle bands are at 294 and 320

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.

FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FedexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 288.52
12 day DMA 298.54
20 day DMA 306.66
35 day DMA 316.77
50 day DMA 315.52
100 day DMA 329.79
150 day DMA 343.64
200 day DMA 337.36

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA289.66289.66291.56
12 day EMA297.16298.53300.83
20 day EMA303.35304.79306.78
35 day EMA308.24309.33310.71
50 day EMA312.73313.67314.8

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA288.52289.75293.31
12 day SMA298.54300.39302.33
20 day SMA306.66308.73311
35 day SMA316.77317.6318.45
50 day SMA315.52315.99316.63
100 day SMA329.79330.52331.24
150 day SMA343.64344.3344.95
200 day SMA337.36337.29337.23

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top