ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets FedexCorporation

Strong intraday Stock price targets for FedexCorporation are 306.11 and 313.39

Intraday Target 1304.55
Intraday Target 2307.67
Intraday Target 3311.83
Intraday Target 4314.95
Intraday Target 5319.11

Daily price and volume Fedex Corporation

Date Closing Open Range Volume
Mon 27 July 2026 310.79 (-1.32%) 314.50 308.71 - 315.99 1.2762 times
Fri 24 July 2026 314.96 (-0.22%) 316.04 314.00 - 318.56 0.771 times
Thu 23 July 2026 315.64 (-1.68%) 319.02 314.31 - 321.50 0.6015 times
Wed 22 July 2026 321.02 (1.85%) 313.58 313.50 - 322.13 1.1515 times
Tue 21 July 2026 315.19 (2.88%) 312.00 309.00 - 317.00 1.1593 times
Mon 20 July 2026 306.37 (-2.11%) 314.00 305.70 - 314.00 0.8807 times
Fri 17 July 2026 312.98 (-1.64%) 316.15 312.13 - 318.66 1.0494 times
Thu 16 July 2026 318.20 (1.53%) 313.32 312.60 - 319.04 1.0278 times
Wed 15 July 2026 313.42 (-0.08%) 316.00 311.74 - 320.16 1.0514 times
Tue 14 July 2026 313.66 (-0.03%) 315.14 311.01 - 316.45 1.0313 times
Mon 13 July 2026 313.74 (-0.31%) 315.78 311.54 - 317.25 1.1271 times

 Daily chart FedexCorporation

Weekly price and charts FedexCorporation

Strong weekly Stock price targets for FedexCorporation FDX are 306.11 and 313.39

Weekly Target 1304.55
Weekly Target 2307.67
Weekly Target 3311.83
Weekly Target 4314.95
Weekly Target 5319.11

Weekly price and volumes for Fedex Corporation

Date Closing Open Range Volume
Mon 27 July 2026 310.79 (-1.32%) 314.50 308.71 - 315.99 0.2653 times
Fri 24 July 2026 314.96 (0.63%) 314.00 305.70 - 322.13 0.9489 times
Fri 17 July 2026 312.98 (-0.55%) 315.78 311.01 - 320.16 1.0992 times
Fri 10 July 2026 314.71 (0.52%) 313.05 304.06 - 320.57 0.9948 times
Thu 02 July 2026 313.09 (-1.57%) 315.35 309.02 - 325.73 0.767 times
Fri 26 June 2026 318.09 (-2.49%) 326.95 292.50 - 332.40 1.7786 times
Thu 18 June 2026 326.20 (-3.58%) 344.26 324.47 - 345.37 0.8898 times
Fri 12 June 2026 338.31 (2.19%) 331.00 318.96 - 342.81 1.0391 times
Fri 05 June 2026 331.07 (-19.56%) 325.01 321.81 - 341.14 1.4829 times
Fri 29 May 2026 411.55 (4.4%) 397.23 397.21 - 415.64 0.7345 times
Fri 22 May 2026 394.20 (4.92%) 374.51 361.11 - 398.80 1.0208 times

 weekly chart FedexCorporation

Monthly price and charts FedexCorporation

Strong monthly Stock price targets for FedexCorporation FDX are 298.39 and 316.46

Monthly Target 1294.26
Monthly Target 2302.52
Monthly Target 3312.32666666667
Monthly Target 4320.59
Monthly Target 5330.4

Monthly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 27 July 2026 310.79 (-0.74%) 313.00 304.06 - 322.13 0.7989 times
Tue 30 June 2026 313.10 (-23.92%) 325.01 292.50 - 345.37 1.1867 times
Fri 29 May 2026 411.55 (2.04%) 403.00 354.14 - 415.64 0.89 times
Thu 30 April 2026 403.31 (13.23%) 358.89 353.50 - 404.03 0.9488 times
Tue 31 March 2026 356.18 (-7.96%) 384.36 341.25 - 394.00 1.1642 times
Fri 27 February 2026 387.00 (20.09%) 321.92 321.22 - 392.86 1.0453 times
Fri 30 January 2026 322.25 (11.56%) 288.93 287.75 - 322.74 1.0638 times
Wed 31 December 2025 288.86 (4.78%) 275.07 266.00 - 297.00 0.9779 times
Fri 28 November 2025 275.68 (8.61%) 252.53 249.91 - 276.87 0.8816 times
Fri 31 October 2025 253.82 (7.64%) 235.01 224.61 - 255.53 1.0428 times
Tue 30 September 2025 235.81 (2.05%) 225.99 221.31 - 242.00 1.6804 times

 monthly chart FedexCorporation

Yearly price and charts FedexCorporation

Strong yearly Stock price targets for FedexCorporation FDX are 299.27 and 427.16

Yearly Target 1210.17
Yearly Target 2260.48
Yearly Target 3338.06
Yearly Target 4388.37
Yearly Target 5465.95

Yearly price and volumes Fedex Corporation

Date Closing Open Range Volume
Mon 27 July 2026 310.79 (7.59%) 288.93 287.75 - 415.64 0.4357 times
Wed 31 December 2025 288.86 (2.68%) 281.54 194.30 - 297.00 0.8924 times
Tue 31 December 2024 281.33 (11.21%) 251.51 234.45 - 313.84 0.8754 times
Fri 29 December 2023 252.97 (46.06%) 179.00 178.34 - 285.53 0.9924 times
Fri 30 December 2022 173.20 (-33.03%) 259.80 141.92 - 266.79 1.3574 times
Fri 31 December 2021 258.64 (-0.38%) 260.40 216.34 - 319.90 1.2083 times
Thu 31 December 2020 259.62 (71.69%) 152.42 88.69 - 305.66 1.5107 times
Tue 31 December 2019 151.21 (-6.27%) 158.52 137.78 - 199.32 1.1287 times
Mon 31 December 2018 161.33 (-35.48%) 250.83 150.94 - 274.66 0.8705 times
Wed 27 December 2017 250.03 (34.28%) 186.57 182.89 - 255.11 0.7285 times
Fri 30 December 2016 186.20 (0%) 161.65 145.00 - 201.57 0.4776 times

Indicator Analysis of FedexCorporation

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 314.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 314 and price is deviating by 4 points

Upper Bollinger band is at 322 and lower is at 307, while middle bands are at 310 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FedexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.27 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.

FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fedex Corporation FDX

DMA (daily moving average) of Fedex Corporation FDX

DMA period DMA value
5 day DMA 315.52
12 day DMA 314.22
20 day DMA 313.96
35 day DMA 320.14
50 day DMA 336.6
100 day DMA 353.4
150 day DMA 345.96
200 day DMA 323.86

EMA (exponential moving average) of Fedex Corporation FDX

EMA period EMA current EMA prev EMA prev2
5 day EMA313.85315.38315.59
12 day EMA314.53315.21315.25
20 day EMA317.14317.81318.11
35 day EMA327.05328.01328.78
50 day EMA337.7338.8339.77

SMA (simple moving average) of Fedex Corporation FDX

SMA period SMA current SMA prev SMA prev2
5 day SMA315.52314.64314.24
12 day SMA314.22314.22313.79
20 day SMA313.96314.33315.05
35 day SMA320.14320.63320.9
50 day SMA336.6337.78339.01
100 day SMA353.4354.16354.88
150 day SMA345.96345.76345.56
200 day SMA323.86323.52323.14

Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top