FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 286.43 and 293.03
| Intraday Target 1 | 280.95 |
| Intraday Target 2 | 285.3 |
| Intraday Target 3 | 287.55 |
| Intraday Target 4 | 291.9 |
| Intraday Target 5 | 294.15 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (1.33%) | 285.85 | 283.20 - 289.80 | 1.1715 times | Fri 25 September 2026 | 285.85 (2.21%) | 281.00 | 279.23 - 286.60 | 1.2499 times | Thu 24 September 2026 | 279.66 (-4.06%) | 291.95 | 279.34 - 293.34 | 0.9832 times | Wed 23 September 2026 | 291.50 (-1.5%) | 295.01 | 291.39 - 295.99 | 1.0051 times | Tue 22 September 2026 | 295.94 (0.04%) | 298.49 | 294.08 - 298.50 | 0.8855 times | Mon 21 September 2026 | 295.81 (-2.58%) | 301.00 | 291.25 - 305.40 | 0.8108 times | Fri 18 September 2026 | 303.65 (-0.73%) | 305.41 | 301.99 - 306.63 | 1.8701 times | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.7728 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 0.9743 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.2769 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.6551 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 286.43 and 293.03
| Weekly Target 1 | 280.95 |
| Weekly Target 2 | 285.3 |
| Weekly Target 3 | 287.55 |
| Weekly Target 4 | 291.9 |
| Weekly Target 5 | 294.15 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (1.33%) | 285.85 | 283.20 - 289.80 | 0.2876 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.2114 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.1168 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7939 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4386 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8377 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.1028 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.1975 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.0054 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.0083 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9655 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 258.82 and 310.07
| Monthly Target 1 | 248.54 |
| Monthly Target 2 | 269.09 |
| Monthly Target 3 | 299.78666666667 |
| Monthly Target 4 | 320.34 |
| Monthly Target 5 | 351.04 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (-11.53%) | 327.54 | 279.23 - 330.48 | 0.9486 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9217 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9426 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1721 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.879 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9371 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1499 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0324 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0507 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9659 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8707 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 284.44 and 420.85
| Yearly Target 1 | 191.76 |
| Yearly Target 2 | 240.71 |
| Yearly Target 3 | 328.17333333333 |
| Yearly Target 4 | 377.12 |
| Yearly Target 5 | 464.58 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 289.65 (0.27%) | 288.93 | 279.23 - 415.64 | 0.5545 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8813 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8645 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9801 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3405 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.1933 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.4919 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1147 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8597 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7195 times | Fri 30 December 2016 | 186.20 (0%) | 160.29 | 158.20 - 201.57 | 0.3333 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 297.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 14 points
Upper Bollinger band is at 334 and lower is at 281, while middle bands are at 294 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FedexCorporation in short term and the sell signal is strong.
FedexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FedexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 288.52 |
| 12 day DMA | 298.54 |
| 20 day DMA | 306.66 |
| 35 day DMA | 316.77 |
| 50 day DMA | 315.52 |
| 100 day DMA | 329.79 |
| 150 day DMA | 343.64 |
| 200 day DMA | 337.36 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.66 | 289.66 | 291.56 |
| 12 day EMA | 297.16 | 298.53 | 300.83 |
| 20 day EMA | 303.35 | 304.79 | 306.78 |
| 35 day EMA | 308.24 | 309.33 | 310.71 |
| 50 day EMA | 312.73 | 313.67 | 314.8 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.52 | 289.75 | 293.31 |
| 12 day SMA | 298.54 | 300.39 | 302.33 |
| 20 day SMA | 306.66 | 308.73 | 311 |
| 35 day SMA | 316.77 | 317.6 | 318.45 |
| 50 day SMA | 315.52 | 315.99 | 316.63 |
| 100 day SMA | 329.79 | 330.52 | 331.24 |
| 150 day SMA | 343.64 | 344.3 | 344.95 |
| 200 day SMA | 337.36 | 337.29 | 337.23 |


