Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 308.33 and 312.73
| Intraday Target 1 | 304.97 |
| Intraday Target 2 | 307.28 |
| Intraday Target 3 | 309.37333333333 |
| Intraday Target 4 | 311.68 |
| Intraday Target 5 | 313.77 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.58 (0.86%) | 307.07 | 307.07 - 311.47 | 0.3628 times | Wed 21 January 2026 | 306.95 (1.97%) | 301.85 | 299.25 - 309.72 | 1.2602 times | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.8608 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.3216 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.5177 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.0963 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.9336 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.347 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.4681 times | Thu 08 January 2026 | 308.88 (0.5%) | 306.50 | 304.55 - 315.40 | 0.8318 times | Wed 07 January 2026 | 307.33 (-0.19%) | 305.90 | 304.41 - 310.64 | 1.2901 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 304.42 and 316.64
| Weekly Target 1 | 294.55 |
| Weekly Target 2 | 302.06 |
| Weekly Target 3 | 306.76666666667 |
| Weekly Target 4 | 314.28 |
| Weekly Target 5 | 318.99 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.58 (0.45%) | 305.17 | 299.25 - 311.47 | 0.8871 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.0735 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.6992 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5767 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2262 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.6915 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.9288 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0118 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.1179 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.7872 times | Fri 21 November 2025 | 269.43 (0.7%) | 266.01 | 259.79 - 271.60 | 1.2756 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 298.67 and 329.75
| Monthly Target 1 | 274.31 |
| Monthly Target 2 | 291.94 |
| Monthly Target 3 | 305.38666666667 |
| Monthly Target 4 | 323.02 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.58 (7.17%) | 288.93 | 287.75 - 318.83 | 0.6178 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8505 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7342 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9121 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3995 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9355 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1839 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3398 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0196 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 1.0071 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1591 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 298.67 and 329.75
| Yearly Target 1 | 274.31 |
| Yearly Target 2 | 291.94 |
| Yearly Target 3 | 305.38666666667 |
| Yearly Target 4 | 323.02 |
| Yearly Target 5 | 336.47 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.58 (7.17%) | 288.93 | 287.75 - 318.83 | 0.0468 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9361 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.9165 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0408 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4399 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2632 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5528 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1602 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8948 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7489 times | Fri 30 December 2016 | 186.20 (24.97%) | 146.41 | 119.71 - 201.57 | 0.8571 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 8 points
Upper Bollinger band is at 320 and lower is at 288, while middle bands are at 296 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FedexCorporation in short term but the sell signal is initial and weak.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.53 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 307.77 |
| 12 day DMA | 309.21 |
| 20 day DMA | 303.16 |
| 35 day DMA | 293.49 |
| 50 day DMA | 285.72 |
| 100 day DMA | 261.61 |
| 150 day DMA | 251.25 |
| 200 day DMA | 242.56 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.93 | 307.11 | 307.19 |
| 12 day EMA | 306.32 | 305.73 | 305.51 |
| 20 day EMA | 302.4 | 301.65 | 301.09 |
| 35 day EMA | 294.33 | 293.43 | 292.63 |
| 50 day EMA | 285.5 | 284.52 | 283.61 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.77 | 308.56 | 309.1 |
| 12 day SMA | 309.21 | 308.2 | 307.04 |
| 20 day SMA | 303.16 | 302.32 | 301.41 |
| 35 day SMA | 293.49 | 292.46 | 291.56 |
| 50 day SMA | 285.72 | 284.77 | 283.81 |
| 100 day SMA | 261.61 | 260.82 | 260.07 |
| 150 day SMA | 251.25 | 250.67 | 250.12 |
| 200 day SMA | 242.56 | 242.06 | 241.61 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
