FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 306.11 and 313.39
| Intraday Target 1 | 304.55 |
| Intraday Target 2 | 307.67 |
| Intraday Target 3 | 311.83 |
| Intraday Target 4 | 314.95 |
| Intraday Target 5 | 319.11 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 1.2762 times | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.771 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6015 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.1515 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.1593 times | Mon 20 July 2026 | 306.37 (-2.11%) | 314.00 | 305.70 - 314.00 | 0.8807 times | Fri 17 July 2026 | 312.98 (-1.64%) | 316.15 | 312.13 - 318.66 | 1.0494 times | Thu 16 July 2026 | 318.20 (1.53%) | 313.32 | 312.60 - 319.04 | 1.0278 times | Wed 15 July 2026 | 313.42 (-0.08%) | 316.00 | 311.74 - 320.16 | 1.0514 times | Tue 14 July 2026 | 313.66 (-0.03%) | 315.14 | 311.01 - 316.45 | 1.0313 times | Mon 13 July 2026 | 313.74 (-0.31%) | 315.78 | 311.54 - 317.25 | 1.1271 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 306.11 and 313.39
| Weekly Target 1 | 304.55 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 311.83 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 319.11 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 0.2653 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9489 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0992 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9948 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.767 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.7786 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8898 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.0391 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4829 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7345 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0208 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 298.39 and 316.46
| Monthly Target 1 | 294.26 |
| Monthly Target 2 | 302.52 |
| Monthly Target 3 | 312.32666666667 |
| Monthly Target 4 | 320.59 |
| Monthly Target 5 | 330.4 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 310.79 (-0.74%) | 313.00 | 304.06 - 322.13 | 0.7989 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1867 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.89 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9488 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1642 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0453 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0638 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9779 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8816 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0428 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6804 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 299.27 and 427.16
| Yearly Target 1 | 210.17 |
| Yearly Target 2 | 260.48 |
| Yearly Target 3 | 338.06 |
| Yearly Target 4 | 388.37 |
| Yearly Target 5 | 465.95 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 310.79 (7.59%) | 288.93 | 287.75 - 415.64 | 0.4357 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.8924 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8754 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 0.9924 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.3574 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2083 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5107 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1287 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8705 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.7285 times | Fri 30 December 2016 | 186.20 (0%) | 161.65 | 145.00 - 201.57 | 0.4776 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 314.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 307, while middle bands are at 310 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FedexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FedexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.27 and FedexCorporation FDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 315.52 |
| 12 day DMA | 314.22 |
| 20 day DMA | 313.96 |
| 35 day DMA | 320.14 |
| 50 day DMA | 336.6 |
| 100 day DMA | 353.4 |
| 150 day DMA | 345.96 |
| 200 day DMA | 323.86 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.85 | 315.38 | 315.59 |
| 12 day EMA | 314.53 | 315.21 | 315.25 |
| 20 day EMA | 317.14 | 317.81 | 318.11 |
| 35 day EMA | 327.05 | 328.01 | 328.78 |
| 50 day EMA | 337.7 | 338.8 | 339.77 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.52 | 314.64 | 314.24 |
| 12 day SMA | 314.22 | 314.22 | 313.79 |
| 20 day SMA | 313.96 | 314.33 | 315.05 |
| 35 day SMA | 320.14 | 320.63 | 320.9 |
| 50 day SMA | 336.6 | 337.78 | 339.01 |
| 100 day SMA | 353.4 | 354.16 | 354.88 |
| 150 day SMA | 345.96 | 345.76 | 345.56 |
| 200 day SMA | 323.86 | 323.52 | 323.14 |


