Munafa Stock Market Course + Intraday & FNO calls 
FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets FDX
- FDX Experts view
- Tomorrow's Movement FDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FedexCorporation
Strong intraday Stock price targets for FedexCorporation are 391.37 and 398.29
| Intraday Target 1 | 385.96 |
| Intraday Target 2 | 389.86 |
| Intraday Target 3 | 392.88 |
| Intraday Target 4 | 396.78 |
| Intraday Target 5 | 399.8 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.7593 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.5216 times | Thu 16 April 2026 | 380.88 (4.37%) | 364.48 | 363.31 - 380.89 | 1.0764 times | Wed 15 April 2026 | 364.92 (-1.41%) | 367.89 | 360.62 - 370.00 | 1.0799 times | Tue 14 April 2026 | 370.14 (-0.47%) | 362.95 | 362.14 - 371.67 | 1.4266 times | Mon 13 April 2026 | 371.89 (-0.59%) | 370.27 | 368.38 - 373.95 | 0.802 times | Fri 10 April 2026 | 374.08 (-0.77%) | 377.56 | 373.04 - 378.78 | 0.7452 times | Thu 09 April 2026 | 377.00 (0.96%) | 372.87 | 371.71 - 380.14 | 1.0557 times | Wed 08 April 2026 | 373.43 (4.63%) | 364.00 | 364.00 - 373.46 | 1.2265 times | Tue 07 April 2026 | 356.92 (-0.54%) | 356.04 | 354.86 - 360.16 | 0.3068 times | Mon 06 April 2026 | 358.84 (-0.77%) | 360.06 | 356.72 - 361.89 | 0.2907 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 391.37 and 398.29
| Weekly Target 1 | 385.96 |
| Weekly Target 2 | 389.86 |
| Weekly Target 3 | 392.88 |
| Weekly Target 4 | 396.78 |
| Weekly Target 5 | 399.8 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.1699 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3219 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.8113 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.9699 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.1739 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.2267 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 1.03 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.4265 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0831 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7867 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2703 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 373.63 and 416.03
| Monthly Target 1 | 338.65 |
| Monthly Target 2 | 366.21 |
| Monthly Target 3 | 381.05333333333 |
| Monthly Target 4 | 408.61 |
| Monthly Target 5 | 423.45 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 393.76 (10.55%) | 358.89 | 353.50 - 395.90 | 0.5447 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0429 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9892 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9529 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9148 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7897 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9811 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5052 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0062 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2733 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.441 times |
Yearly price and charts FedexCorporation
Strong yearly Stock price targets for FedexCorporation FDX are 340.76 and 448.91
| Yearly Target 1 | 250.99 |
| Yearly Target 2 | 322.37 |
| Yearly Target 3 | 359.13666666667 |
| Yearly Target 4 | 430.52 |
| Yearly Target 5 | 467.29 |
Yearly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 393.76 (36.32%) | 288.93 | 287.75 - 395.90 | 0.2437 times | Wed 31 December 2025 | 288.86 (2.68%) | 281.54 | 194.30 - 297.00 | 0.9176 times | Tue 31 December 2024 | 281.33 (11.21%) | 251.51 | 234.45 - 313.84 | 0.8984 times | Fri 29 December 2023 | 252.97 (46.06%) | 179.00 | 178.34 - 285.53 | 1.0202 times | Fri 30 December 2022 | 173.20 (-33.03%) | 259.80 | 141.92 - 266.79 | 1.4114 times | Fri 31 December 2021 | 258.64 (-0.38%) | 260.40 | 216.34 - 319.90 | 1.2382 times | Thu 31 December 2020 | 259.62 (71.69%) | 152.42 | 88.69 - 305.66 | 1.5221 times | Tue 31 December 2019 | 151.21 (-6.27%) | 158.52 | 137.78 - 199.32 | 1.1373 times | Mon 31 December 2018 | 161.33 (-35.48%) | 250.83 | 150.94 - 274.66 | 0.8771 times | Wed 27 December 2017 | 250.03 (34.28%) | 186.57 | 182.89 - 255.11 | 0.734 times | Fri 30 December 2016 | 186.20 (0%) | 130.44 | 128.07 - 201.57 | 0.7045 times |
Indicator Analysis of FedexCorporation
Tomorrow's movement Prediction of Fedex Corporation FDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 375.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fedex Corporation FDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fedex Corporation FDX is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 14 points
Upper Bollinger band is at 393 and lower is at 338, while middle bands are at 352 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FedexCorporation (FDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FedexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FedexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FedexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FedexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FedexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.07 and FedexCorporation FDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FedexCorporation FDX stock. Volume based technical analysis of FedexCorporation FDX stock is negative.
FedexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 380.42 |
| 12 day DMA | 372.99 |
| 20 day DMA | 364.99 |
| 35 day DMA | 365.2 |
| 50 day DMA | 368.8 |
| 100 day DMA | 333.71 |
| 150 day DMA | 304.17 |
| 200 day DMA | 285.7 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.06 | 379.21 | 372.63 |
| 12 day EMA | 375.12 | 371.73 | 367.98 |
| 20 day EMA | 370.54 | 368.1 | 365.54 |
| 35 day EMA | 368.55 | 367.07 | 365.58 |
| 50 day EMA | 368.32 | 367.28 | 366.26 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.42 | 376.04 | 372.38 |
| 12 day SMA | 372.99 | 370.12 | 367.1 |
| 20 day SMA | 364.99 | 363.26 | 361.44 |
| 35 day SMA | 365.2 | 365.02 | 364.74 |
| 50 day SMA | 368.8 | 368.21 | 367.61 |
| 100 day SMA | 333.71 | 332.47 | 331.17 |
| 150 day SMA | 304.17 | 303.07 | 301.98 |
| 200 day SMA | 285.7 | 284.92 | 284.13 |
Videos related to: FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
