Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 35.31 and 38.99
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 36.13 |
| Intraday Target 3 | 38.173333333333 |
| Intraday Target 4 | 39.81 |
| Intraday Target 5 | 41.85 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.76 (-6.42%) | 40.09 | 36.54 - 40.22 | 2.0173 times | Mon 04 May 2026 | 40.35 (-2.39%) | 41.15 | 40.00 - 41.36 | 1.1307 times | Fri 01 May 2026 | 41.34 (-1.31%) | 41.89 | 40.85 - 42.48 | 0.9064 times | Thu 30 April 2026 | 41.89 (0.96%) | 41.49 | 41.49 - 42.22 | 0.6469 times | Wed 29 April 2026 | 41.49 (-1.05%) | 41.72 | 41.47 - 42.28 | 1.4512 times | Tue 28 April 2026 | 41.93 (0.29%) | 42.35 | 41.72 - 42.59 | 0.7746 times | Mon 27 April 2026 | 41.81 (-0.1%) | 41.77 | 41.68 - 42.38 | 0.7662 times | Fri 24 April 2026 | 41.85 (-1.06%) | 42.40 | 41.35 - 42.51 | 0.9428 times | Thu 23 April 2026 | 42.30 (1.44%) | 41.98 | 41.98 - 42.63 | 0.6953 times | Wed 22 April 2026 | 41.70 (1.96%) | 40.96 | 40.95 - 41.82 | 0.6685 times | Tue 21 April 2026 | 40.90 (-1.21%) | 41.32 | 40.60 - 41.36 | 0.7563 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 34.74 and 39.56
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 38.553333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.76 (-8.66%) | 41.15 | 36.54 - 41.36 | 0.727 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 1.0497 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.8846 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.9411 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0016 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.3402 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.3637 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7014 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.966 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0245 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.051 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 34.18 and 40.12
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 38.926666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.76 (-9.86%) | 41.89 | 36.54 - 42.48 | 0.2095 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.9572 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0708 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.9552 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.862 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.2058 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.9401 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.1488 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.3421 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.3086 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.4713 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 35.99 and 45.35
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 47.88 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.76 (5.98%) | 35.73 | 34.22 - 43.58 | 0.3873 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5289 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1867 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9456 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9147 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7214 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0178 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.2926 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.879 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1259 times | Fri 30 December 2016 | 60.63 (0%) | 40.00 | 39.76 - 66.86 | 0.8982 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.23
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.47 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.64 |
| 100 day DMA | 39.82 |
| 150 day DMA | 38.32 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 41.2 | 41.63 |
| 12 day EMA | 40.9 | 41.47 | 41.67 |
| 20 day EMA | 41.18 | 41.54 | 41.66 |
| 35 day EMA | 41.42 | 41.64 | 41.72 |
| 50 day EMA | 41.51 | 41.66 | 41.71 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 41.4 | 41.69 |
| 12 day SMA | 41.23 | 41.58 | 41.67 |
| 20 day SMA | 41.47 | 41.7 | 41.76 |
| 35 day SMA | 41.41 | 41.51 | 41.56 |
| 50 day SMA | 41.64 | 41.72 | 41.76 |
| 100 day SMA | 39.82 | 39.81 | 39.77 |
| 150 day SMA | 38.32 | 38.31 | 38.27 |
| 200 day SMA | 37.72 | 37.69 | 37.66 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
