Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 38.56 and 40.13
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 38.21 |
| Intraday Target 3 | 38.903333333333 |
| Intraday Target 4 | 39.78 |
| Intraday Target 5 | 40.47 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.08 (2.14%) | 38.26 | 38.03 - 39.60 | 0.9485 times | Mon 09 February 2026 | 38.26 (-0.55%) | 38.41 | 37.99 - 38.58 | 1.0018 times | Fri 06 February 2026 | 38.47 (-2.66%) | 39.64 | 38.36 - 40.44 | 1.2479 times | Thu 05 February 2026 | 39.52 (1.07%) | 39.21 | 39.11 - 39.95 | 1.2465 times | Wed 04 February 2026 | 39.10 (-0.28%) | 39.54 | 38.94 - 40.10 | 1.1023 times | Tue 03 February 2026 | 39.21 (-0.98%) | 39.29 | 39.09 - 40.09 | 0.9136 times | Mon 02 February 2026 | 39.60 (-0.15%) | 39.57 | 39.01 - 40.00 | 0.825 times | Fri 30 January 2026 | 39.66 (1.17%) | 39.24 | 38.90 - 39.71 | 1.0945 times | Thu 29 January 2026 | 39.20 (0.49%) | 39.16 | 39.11 - 39.68 | 0.8604 times | Wed 28 January 2026 | 39.01 (-0.81%) | 39.33 | 39.01 - 39.62 | 0.7594 times | Tue 27 January 2026 | 39.33 (1.97%) | 38.50 | 38.32 - 39.36 | 0.8553 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 38.54 and 40.15
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.08 (1.59%) | 38.41 | 37.99 - 39.60 | 0.431 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1791 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9515 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7515 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.1225 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.4823 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6645 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1884 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.2332 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.996 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.574 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 37.31 and 39.76
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.08 (-1.46%) | 39.57 | 37.99 - 40.44 | 0.2616 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.749 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0477 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8168 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9981 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1661 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.137 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2784 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2688 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2766 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.303 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 36.65 and 42.87
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 37.913333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.08 (9.68%) | 35.73 | 34.22 - 40.44 | 0.1143 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5723 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2204 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9725 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9407 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7419 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0468 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3293 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.904 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1579 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.0851 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.1 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.46 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.33 |
| 100 day DMA | 36.24 |
| 150 day DMA | 36 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.77 | 39.03 |
| 12 day EMA | 38.75 | 38.69 | 38.77 |
| 20 day EMA | 38.39 | 38.32 | 38.33 |
| 35 day EMA | 37.92 | 37.85 | 37.83 |
| 50 day EMA | 37.31 | 37.24 | 37.2 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.91 | 39.18 |
| 12 day SMA | 39.08 | 39 | 39 |
| 20 day SMA | 38.46 | 38.34 | 38.22 |
| 35 day SMA | 37.31 | 37.3 | 37.3 |
| 50 day SMA | 37.33 | 37.28 | 37.22 |
| 100 day SMA | 36.24 | 36.21 | 36.18 |
| 150 day SMA | 36 | 35.96 | 35.93 |
| 200 day SMA | 35.35 | 35.31 | 35.28 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
