Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 33.05 and 33.96
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.266666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.18 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.29 (0.85%) | 33.05 | 32.80 - 33.71 | 0.8737 times | Thu 21 May 2026 | 33.01 (0.4%) | 32.63 | 32.63 - 33.16 | 0.9154 times | Wed 20 May 2026 | 32.88 (1.39%) | 32.35 | 32.35 - 33.37 | 0.716 times | Tue 19 May 2026 | 32.43 (-0.89%) | 32.50 | 32.31 - 33.36 | 0.6571 times | Mon 18 May 2026 | 32.72 (0.71%) | 32.38 | 32.38 - 33.20 | 0.8668 times | Fri 15 May 2026 | 32.49 (-7.75%) | 35.39 | 32.46 - 35.46 | 1.2997 times | Thu 14 May 2026 | 35.22 (-0.87%) | 35.46 | 35.21 - 36.18 | 1.2898 times | Wed 13 May 2026 | 35.53 (0.14%) | 35.27 | 35.08 - 35.87 | 1.218 times | Tue 12 May 2026 | 35.48 (-0.11%) | 35.72 | 35.46 - 36.36 | 0.963 times | Mon 11 May 2026 | 35.52 (-3.5%) | 36.58 | 35.30 - 37.01 | 1.2005 times | Fri 08 May 2026 | 36.81 (-1.97%) | 37.77 | 36.78 - 38.01 | 0.7532 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 32.8 and 34.2
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 1.2233 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.8129 times | Fri 08 May 2026 | 36.81 (-10.96%) | 41.15 | 36.54 - 41.36 | 1.3239 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.813 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.6851 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.7288 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.7757 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.0379 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.0561 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.5432 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.7481 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 27.72 and 37.89
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 46.2 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.29 (-20.53%) | 41.89 | 32.31 - 42.48 | 1.2029 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.8812 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9858 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8363 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7936 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0777 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8655 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.966 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2356 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1553 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3546 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 27.17 and 38.44
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 36.393333333333 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.29 (-6.57%) | 35.73 | 32.31 - 43.58 | 0.49 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5002 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.166 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9131 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8798 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.715 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0227 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.2988 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8832 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1313 times | Fri 30 December 2016 | 60.63 (0%) | 42.24 | 41.56 - 66.86 | 0.8602 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 34.41 |
| 20 day DMA | 36.85 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.28 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.22 | 33.32 |
| 12 day EMA | 34.57 | 34.8 | 35.13 |
| 20 day EMA | 36 | 36.29 | 36.64 |
| 35 day EMA | 37.64 | 37.9 | 38.19 |
| 50 day EMA | 39.17 | 39.41 | 39.67 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 32.71 | 33.15 |
| 12 day SMA | 34.41 | 34.76 | 35.16 |
| 20 day SMA | 36.85 | 37.28 | 37.74 |
| 35 day SMA | 38.96 | 39.19 | 39.39 |
| 50 day SMA | 39.66 | 39.82 | 39.99 |
| 100 day SMA | 39.44 | 39.47 | 39.5 |
| 150 day SMA | 38.28 | 38.28 | 38.29 |
| 200 day SMA | 37.66 | 37.67 | 37.69 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
