Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 41.03 and 43.16
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 40.63 |
| Intraday Target 3 | 41.426666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.56 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 2.4529 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.5925 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.6547 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.8174 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.1102 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.8373 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 0.9171 times | Wed 11 March 2026 | 41.17 (-1.13%) | 41.29 | 40.45 - 41.45 | 0.7322 times | Tue 10 March 2026 | 41.64 (-0.67%) | 41.71 | 41.33 - 42.22 | 0.9954 times | Mon 09 March 2026 | 41.92 (-1.6%) | 42.35 | 41.17 - 42.57 | 0.8903 times | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 0.9828 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41.03 and 43.16
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 0.6531 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.8453 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.1642 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.2347 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.2666 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.3356 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2517 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.1033 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1874 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.9582 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7568 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 38.87 and 42.62
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.97 (-2.24%) | 43.26 | 39.51 - 43.26 | 0.6337 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8366 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.755 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0561 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8233 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0061 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1755 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1461 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2886 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.279 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2868 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 38.1 and 47.46
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 39.923333333333 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 49.28 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.97 (17.79%) | 35.73 | 34.22 - 43.58 | 0.2463 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5513 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2041 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9595 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9281 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.732 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0328 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3116 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8919 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1424 times | Fri 30 December 2016 | 60.63 (0%) | 39.56 | 36.68 - 66.86 | 1.0211 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresh Del FDP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Tomorrow's movement Prediction of Fresh Del FDP looks bullish. It has broken an important Moving average of 41.33 with high volumes
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.46 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.14 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.7 | 41.11 |
| 12 day EMA | 41.34 | 41.23 | 41.48 |
| 20 day EMA | 41.32 | 41.25 | 41.39 |
| 35 day EMA | 40.65 | 40.57 | 40.61 |
| 50 day EMA | 39.81 | 39.72 | 39.71 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 40.83 | 41.25 |
| 12 day SMA | 41.5 | 41.55 | 41.78 |
| 20 day SMA | 41.88 | 41.86 | 41.98 |
| 35 day SMA | 41.09 | 41.03 | 41.01 |
| 50 day SMA | 40.14 | 40.01 | 39.91 |
| 100 day SMA | 38.16 | 38.09 | 38.03 |
| 150 day SMA | 37.2 | 37.17 | 37.15 |
| 200 day SMA | 36.46 | 36.43 | 36.4 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
