Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 40.17 and 42.22
| Intraday Target 1 | 39.74 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.84 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-2.13%) | 42.98 | 40.93 - 42.98 | 1.5407 times | Thu 19 February 2026 | 42.35 (-0.47%) | 42.55 | 41.25 - 42.91 | 0.9555 times | Wed 18 February 2026 | 42.55 (5.53%) | 41.60 | 40.55 - 42.90 | 1.3599 times | Tue 17 February 2026 | 40.32 (-0.32%) | 40.67 | 39.98 - 41.05 | 1.1081 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.9353 times | Fri 13 February 2026 | 40.45 (1.43%) | 39.84 | 39.26 - 40.59 | 0.9361 times | Thu 12 February 2026 | 39.88 (-0.1%) | 39.82 | 39.44 - 40.12 | 0.603 times | Wed 11 February 2026 | 39.92 (2.15%) | 39.25 | 38.80 - 39.97 | 0.9482 times | Tue 10 February 2026 | 39.08 (2.14%) | 38.26 | 38.03 - 39.60 | 0.7846 times | Mon 09 February 2026 | 38.26 (-0.55%) | 38.41 | 37.99 - 38.58 | 0.8286 times | Fri 06 February 2026 | 38.47 (-2.66%) | 39.64 | 38.36 - 40.44 | 1.0322 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.72 and 43.72
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.4718 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2773 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.2158 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.3084 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 1.0559 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.834 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.2456 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.6448 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.7374 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.2091 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.3684 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 39.72 and 44.71
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.806666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (4.51%) | 39.57 | 37.99 - 42.98 | 0.6036 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7227 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0109 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7881 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9631 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1252 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.097 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2335 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2243 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2317 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2573 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.84 and 46.6
| Yearly Target 1 | 30.79 |
| Yearly Target 2 | 36.12 |
| Yearly Target 3 | 39.55 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (16.33%) | 35.73 | 34.22 - 42.98 | 0.1548 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5659 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2154 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9685 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9368 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7389 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0425 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3239 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.9003 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1531 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.0806 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 40.23 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.67 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.4 | 40.92 |
| 12 day EMA | 40.56 | 40.4 | 40.05 |
| 20 day EMA | 39.9 | 39.74 | 39.46 |
| 35 day EMA | 39.05 | 38.91 | 38.71 |
| 50 day EMA | 38.25 | 38.12 | 37.95 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.22 | 40.73 |
| 12 day SMA | 40.23 | 40.03 | 39.77 |
| 20 day SMA | 39.82 | 39.65 | 39.45 |
| 35 day SMA | 38.42 | 38.26 | 38.07 |
| 50 day SMA | 37.99 | 37.9 | 37.79 |
| 100 day SMA | 36.67 | 36.6 | 36.53 |
| 150 day SMA | 36.41 | 36.35 | 36.29 |
| 200 day SMA | 35.62 | 35.59 | 35.55 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
