ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets FreshDel

Strong intraday Stock price targets for FreshDel are 35.02 and 35.92

Intraday Target 134.87
Intraday Target 235.17
Intraday Target 335.766666666667
Intraday Target 436.07
Intraday Target 536.67

Daily price and volume Fresh Del

Date Closing Open Range Volume
Tue 12 May 2026 35.48 (-0.11%) 35.72 35.46 - 36.36 1.1611 times
Mon 11 May 2026 35.52 (-3.5%) 36.58 35.30 - 37.01 1.4474 times
Fri 08 May 2026 36.81 (-1.97%) 37.77 36.78 - 38.01 0.9082 times
Thu 07 May 2026 37.55 (0.13%) 37.46 37.16 - 38.16 0.8174 times
Wed 06 May 2026 37.50 (-0.69%) 38.31 36.69 - 38.72 1.2959 times
Tue 05 May 2026 37.76 (-6.42%) 40.09 36.54 - 40.22 1.4328 times
Mon 04 May 2026 40.35 (-2.39%) 41.15 40.00 - 41.36 0.8031 times
Fri 01 May 2026 41.34 (-1.31%) 41.89 40.85 - 42.48 0.6438 times
Thu 30 April 2026 41.89 (0.96%) 41.49 41.49 - 42.22 0.4594 times
Wed 29 April 2026 41.49 (-1.05%) 41.72 41.47 - 42.28 1.0307 times
Tue 28 April 2026 41.93 (0.29%) 42.35 41.72 - 42.59 0.5502 times

 Daily chart FreshDel

Weekly price and charts FreshDel

Strong weekly Stock price targets for FreshDel FDP are 34.54 and 36.25

Weekly Target 134.22
Weekly Target 234.85
Weekly Target 335.93
Weekly Target 436.56
Weekly Target 537.64

Weekly price and volumes for Fresh Del

Date Closing Open Range Volume
Tue 12 May 2026 35.48 (-3.61%) 36.58 35.30 - 37.01 0.7849 times
Fri 08 May 2026 36.81 (-10.96%) 41.15 36.54 - 41.36 1.582 times
Fri 01 May 2026 41.34 (-1.22%) 41.77 40.85 - 42.59 0.9714 times
Fri 24 April 2026 41.85 (-0.38%) 42.00 40.60 - 42.63 0.8186 times
Fri 17 April 2026 42.01 (0.17%) 41.92 40.73 - 42.37 0.8709 times
Fri 10 April 2026 41.94 (1.67%) 41.04 40.70 - 43.02 0.9269 times
Thu 02 April 2026 41.25 (-1.57%) 42.16 39.61 - 42.16 1.2402 times
Fri 27 March 2026 41.91 (5.12%) 40.19 40.09 - 43.02 1.2619 times
Fri 20 March 2026 39.87 (-3.65%) 41.84 39.51 - 41.98 0.6491 times
Fri 13 March 2026 41.38 (-2.86%) 42.35 40.45 - 42.57 0.894 times
Fri 06 March 2026 42.60 (-0.77%) 43.26 41.31 - 43.26 0.9481 times

 weekly chart FreshDel

Monthly price and charts FreshDel

Strong monthly Stock price targets for FreshDel FDP are 31.8 and 38.98

Monthly Target 130.57
Monthly Target 233.03
Monthly Target 337.753333333333
Monthly Target 440.21
Monthly Target 544.93

Monthly price and volumes Fresh Del

Date Closing Open Range Volume
Tue 12 May 2026 35.48 (-15.3%) 41.89 35.30 - 42.48 0.6085 times
Thu 30 April 2026 41.89 (4.05%) 40.23 39.61 - 43.02 0.9408 times
Tue 31 March 2026 40.26 (-6.22%) 43.26 39.51 - 43.26 1.0524 times
Fri 27 February 2026 42.93 (8.25%) 39.57 37.99 - 43.58 0.8928 times
Fri 30 January 2026 39.66 (11.31%) 35.73 34.22 - 39.71 0.8473 times
Wed 31 December 2025 35.63 (-1.41%) 36.03 35.26 - 38.90 1.1505 times
Fri 28 November 2025 36.14 (2.23%) 36.00 34.07 - 38.11 0.924 times
Fri 31 October 2025 35.35 (1.81%) 34.72 31.90 - 35.77 1.0313 times
Tue 30 September 2025 34.72 (-4.3%) 36.19 34.18 - 36.57 1.3191 times
Fri 29 August 2025 36.28 (-3.48%) 37.78 35.10 - 38.29 1.2334 times
Thu 31 July 2025 37.59 (15.95%) 32.42 32.14 - 40.75 1.4461 times

 monthly chart FreshDel

Yearly price and charts FreshDel

Strong yearly Stock price targets for FreshDel FDP are 30.17 and 39.53

Yearly Target 128.4
Yearly Target 231.94
Yearly Target 337.76
Yearly Target 441.3
Yearly Target 547.12

Yearly price and volumes Fresh Del

Date Closing Open Range Volume
Tue 12 May 2026 35.48 (-0.42%) 35.73 34.22 - 43.58 0.4268 times
Wed 31 December 2025 35.63 (7.29%) 33.23 26.50 - 40.75 1.5102 times
Tue 31 December 2024 33.21 (26.51%) 26.29 21.23 - 35.27 1.1737 times
Fri 29 December 2023 26.25 (0.23%) 26.63 21.41 - 32.49 0.9192 times
Fri 30 December 2022 26.19 (-5.11%) 27.75 22.63 - 31.44 0.8857 times
Fri 31 December 2021 27.60 (14.67%) 24.29 22.92 - 36.57 0.7198 times
Thu 31 December 2020 24.07 (-31.19%) 35.07 20.25 - 37.47 1.0295 times
Tue 31 December 2019 34.98 (23.74%) 28.15 22.98 - 38.79 1.3074 times
Mon 31 December 2018 28.27 (-40.88%) 47.74 26.81 - 52.43 0.889 times
Wed 27 December 2017 47.82 (-21.13%) 60.73 43.02 - 62.80 1.1388 times
Fri 30 December 2016 60.63 (0%) 41.71 41.56 - 66.86 0.8871 times

Indicator Analysis of FreshDel

Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.

FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshDel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.

FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fresh Del FDP

DMA (daily moving average) of Fresh Del FDP

DMA period DMA value
5 day DMA 36.57
12 day DMA 39.12
20 day DMA 40.09
35 day DMA 40.78
50 day DMA 41.07
100 day DMA 39.76
150 day DMA 38.34
200 day DMA 37.72

EMA (exponential moving average) of Fresh Del FDP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6337.238.04
12 day EMA38.3338.8539.46
20 day EMA39.3339.7440.18
35 day EMA40.240.4840.77
50 day EMA40.7240.9341.15

SMA (simple moving average) of Fresh Del FDP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5737.0337.99
12 day SMA39.1239.6540.22
20 day SMA40.0940.440.72
35 day SMA40.7840.9741.09
50 day SMA41.0741.2241.35
100 day SMA39.7639.7839.81
150 day SMA38.3438.3338.33
200 day SMA37.7237.7137.7

Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top