Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 36.99 and 37.4
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 37.31 |
| Intraday Target 5 | 37.48 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.7999 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.8212 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.9405 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.8481 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 1.0034 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.496 times | Wed 26 November 2025 | 36.17 (1.86%) | 35.42 | 35.36 - 36.65 | 1.6783 times | Tue 25 November 2025 | 35.51 (2.19%) | 34.95 | 34.89 - 35.67 | 0.9899 times | Mon 24 November 2025 | 34.75 (-0.8%) | 34.85 | 34.58 - 35.18 | 1.148 times | Fri 21 November 2025 | 35.03 (1.48%) | 34.80 | 34.52 - 35.61 | 1.2747 times | Thu 20 November 2025 | 34.52 (0.06%) | 34.59 | 34.07 - 34.78 | 1.175 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 36.59 and 38.16
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 36.923333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9469 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9252 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1435 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9491 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.3261 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4598 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.6654 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.2412 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.9024 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4405 times | Fri 03 October 2025 | 35.37 (0.97%) | 35.01 | 34.32 - 35.65 | 1.1721 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.59 and 38.16
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 36.923333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.1624 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7449 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9102 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0634 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0368 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1658 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1571 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1641 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1883 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4072 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0529 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 31.82 and 46.07
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 28.84 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (11.83%) | 33.23 | 26.50 - 40.75 | 1.3557 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1225 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.8945 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8652 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.6824 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 0.9628 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.2226 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8314 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.065 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 0.998 times | Thu 31 December 2015 | 38.88 (0%) | 39.67 | 38.62 - 47.49 | 0.1528 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.15 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 35.96 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.28 |
| 100 day DMA | 35.55 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.76 | 36.67 |
| 12 day EMA | 36.39 | 36.25 | 36.12 |
| 20 day EMA | 36.11 | 36 | 35.9 |
| 35 day EMA | 35.75 | 35.67 | 35.6 |
| 50 day EMA | 35.49 | 35.42 | 35.36 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.78 | 36.62 |
| 12 day SMA | 35.96 | 35.81 | 35.65 |
| 20 day SMA | 36.12 | 36.09 | 36.06 |
| 35 day SMA | 35.66 | 35.54 | 35.45 |
| 50 day SMA | 35.28 | 35.25 | 35.23 |
| 100 day SMA | 35.55 | 35.51 | 35.48 |
| 150 day SMA | 34.8 | 34.79 | 34.77 |
| 200 day SMA | 33.84 | 33.8 | 33.77 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
