Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 41.06 and 41.95
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.243333333333 |
| Intraday Target 4 | 41.76 |
| Intraday Target 5 | 42.13 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.38 (1.12%) | 40.76 | 40.73 - 41.62 | 1.2425 times | Wed 15 April 2026 | 40.92 (-1.63%) | 41.36 | 40.81 - 41.37 | 0.8711 times | Tue 14 April 2026 | 41.60 (-0.95%) | 41.75 | 41.46 - 42.06 | 0.6988 times | Mon 13 April 2026 | 42.00 (0.14%) | 41.92 | 41.26 - 42.09 | 0.764 times | Fri 10 April 2026 | 41.94 (-1.87%) | 42.78 | 41.76 - 42.86 | 0.7624 times | Thu 09 April 2026 | 42.74 (1.38%) | 41.79 | 41.47 - 43.02 | 0.9117 times | Wed 08 April 2026 | 42.16 (-0.07%) | 42.09 | 42.09 - 42.99 | 1.4813 times | Tue 07 April 2026 | 42.19 (1.54%) | 42.11 | 41.54 - 42.37 | 0.8432 times | Mon 06 April 2026 | 41.55 (0.73%) | 41.04 | 40.70 - 41.74 | 0.849 times | Thu 02 April 2026 | 41.25 (2.74%) | 40.40 | 39.64 - 41.40 | 1.5761 times | Wed 01 April 2026 | 40.15 (-0.27%) | 40.23 | 39.61 - 41.00 | 1.377 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.38 and 41.74
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.38 (-1.34%) | 41.92 | 40.73 - 42.09 | 0.7775 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 1.0539 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.41 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.4348 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.738 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.0164 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.0779 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1058 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.1661 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2197 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 0.9632 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.5 and 43.91
| Monthly Target 1 | 37.93 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.38 (2.78%) | 40.23 | 39.61 - 43.02 | 0.4857 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 0.9887 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8819 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7959 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1133 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.868 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0607 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2392 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2082 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3585 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3483 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 37.8 and 47.16
| Yearly Target 1 | 30.37 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 39.726666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 49.09 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 41.38 (16.14%) | 35.73 | 34.22 - 43.58 | 0.3281 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5383 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.194 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9515 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9203 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7258 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0241 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3006 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8844 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1328 times | Fri 30 December 2016 | 60.63 (0%) | 40.20 | 36.68 - 66.86 | 0.9447 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.75 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.15 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.18 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.55 | 41.87 |
| 12 day EMA | 41.59 | 41.63 | 41.76 |
| 20 day EMA | 41.56 | 41.58 | 41.65 |
| 35 day EMA | 41.37 | 41.37 | 41.4 |
| 50 day EMA | 41.2 | 41.19 | 41.2 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.84 | 42.09 |
| 12 day SMA | 41.51 | 41.5 | 41.58 |
| 20 day SMA | 41.5 | 41.5 | 41.51 |
| 35 day SMA | 41.75 | 41.78 | 41.8 |
| 50 day SMA | 41.34 | 41.3 | 41.27 |
| 100 day SMA | 39.15 | 39.09 | 39.03 |
| 150 day SMA | 37.83 | 37.79 | 37.76 |
| 200 day SMA | 37.18 | 37.13 | 37.09 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
