FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.61 and 9.67
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.62 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.62 (0.31%) | 9.59 | 9.59 - 9.65 | 0.3981 times | Thu 09 April 2026 | 9.59 (0.31%) | 9.58 | 9.56 - 9.64 | 0.8827 times | Wed 08 April 2026 | 9.56 (0.63%) | 9.56 | 9.52 - 9.61 | 0.9865 times | Tue 07 April 2026 | 9.50 (0.64%) | 9.41 | 9.41 - 9.50 | 0.408 times | Mon 06 April 2026 | 9.44 (-0.21%) | 9.43 | 9.43 - 9.46 | 1.0286 times | Thu 02 April 2026 | 9.46 (-0.53%) | 9.45 | 9.41 - 9.49 | 0.7331 times | Wed 01 April 2026 | 9.51 (-1.35%) | 9.58 | 9.50 - 9.58 | 0.6762 times | Tue 31 March 2026 | 9.64 (1.26%) | 9.53 | 9.53 - 9.71 | 2.339 times | Mon 30 March 2026 | 9.52 (0.21%) | 9.55 | 9.50 - 9.55 | 1.4909 times | Fri 27 March 2026 | 9.50 (-0.84%) | 9.59 | 9.50 - 9.59 | 1.057 times | Thu 26 March 2026 | 9.58 (-0.52%) | 9.59 | 9.50 - 9.61 | 0.8308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.52 and 9.76
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.62 (1.69%) | 9.43 | 9.41 - 9.65 | 0.7682 times | Thu 02 April 2026 | 9.46 (-0.42%) | 9.55 | 9.41 - 9.71 | 1.0866 times | Fri 27 March 2026 | 9.50 (-1.55%) | 9.72 | 9.50 - 9.73 | 1.0164 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.75 | 9.64 - 9.78 | 0.6117 times | Fri 13 March 2026 | 9.72 (-0.31%) | 9.72 | 9.56 - 9.79 | 1.6441 times | Fri 06 March 2026 | 9.75 (-1.32%) | 9.75 | 9.66 - 9.81 | 1.6889 times | Fri 27 February 2026 | 9.88 (-1.1%) | 10.00 | 9.84 - 10.03 | 1.0699 times | Fri 20 February 2026 | 9.99 (0.5%) | 9.94 | 9.90 - 10.05 | 1.1897 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.1656 times | Fri 13 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.7589 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.3474 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.52 and 9.76
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.62 (-0.21%) | 9.58 | 9.41 - 9.65 | 0.1639 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.8897 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.7005 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9612 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7781 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9765 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2152 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2219 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0137 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0793 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8877 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.17 and 9.87
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.62 (-4.47%) | 9.97 | 9.41 - 10.11 | 0.2743 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.2854 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2635 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8689 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.242 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3712 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1306 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8038 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9277 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8327 times | Fri 30 December 2016 | 13.83 (0%) | 12.24 | 11.63 - 13.96 | 0.6245 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.54 | 9.52 |
| 12 day EMA | 9.57 | 9.56 | 9.56 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.69 | 9.69 | 9.7 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.51 | 9.49 |
| 12 day SMA | 9.55 | 9.55 | 9.56 |
| 20 day SMA | 9.61 | 9.62 | 9.62 |
| 35 day SMA | 9.71 | 9.72 | 9.73 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.82 | 9.82 | 9.83 |
| 200 day SMA | 9.89 | 9.9 | 9.9 |


