Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.91 and 10.04
| Intraday Target 1 | 9.88 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.6289 times | Mon 05 January 2026 | 10.05 (0.7%) | 9.98 | 9.96 - 10.08 | 1.1995 times | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.4039 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.07 | 2.5845 times | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 1.5076 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 1.5076 times | Fri 26 December 2025 | 10.08 (0.1%) | 10.05 | 10.05 - 10.10 | 0.6431 times | Wed 24 December 2025 | 10.07 (-0.3%) | 10.07 | 10.01 - 10.11 | 0.2737 times | Tue 23 December 2025 | 10.10 (0.5%) | 10.05 | 10.03 - 10.11 | 0.823 times | Mon 22 December 2025 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.4282 times | Fri 19 December 2025 | 10.00 (0.1%) | 9.97 | 9.97 - 10.01 | 0.6897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.92 and 10.05
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.98 (0%) | 9.98 | 9.96 - 10.09 | 0.5238 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.288 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4319 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6211 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7655 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.993 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5288 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8493 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0226 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.976 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7289 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.96 and 10.12
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 10.09 | 0.1723 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.755 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9639 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1994 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.206 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0005 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0652 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8762 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7973 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9641 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6874 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.96 and 10.12
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 10.09 | 0.0181 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3192 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2968 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8917 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2747 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4073 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1604 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.825 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9521 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8546 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7135 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.04 | 10.03 |
| 12 day EMA | 10.01 | 10.01 | 10 |
| 20 day EMA | 9.94 | 9.94 | 9.93 |
| 35 day EMA | 9.87 | 9.86 | 9.85 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.04 | 10.05 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 9.97 | 9.95 | 9.92 |
| 35 day SMA | 9.78 | 9.77 | 9.75 |
| 50 day SMA | 9.73 | 9.73 | 9.72 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
