Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.65 and 9.66
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.65 |
| Intraday Target 3 | 9.6533333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.65 (-0.1%) | 9.65 | 9.65 - 9.66 | 0.286 times | Mon 27 July 2026 | 9.66 (0.1%) | 9.65 | 9.63 - 9.66 | 0.4715 times | Fri 24 July 2026 | 9.65 (0.21%) | 9.62 | 9.62 - 9.68 | 0.5982 times | Thu 23 July 2026 | 9.63 (-0.1%) | 9.61 | 9.61 - 9.65 | 0.4777 times | Wed 22 July 2026 | 9.64 (0.21%) | 9.62 | 9.62 - 9.67 | 0.4017 times | Tue 21 July 2026 | 9.62 (0%) | 9.62 | 9.61 - 9.63 | 0.4567 times | Mon 20 July 2026 | 9.62 (0.21%) | 9.62 | 9.61 - 9.63 | 0.4098 times | Fri 17 July 2026 | 9.60 (0%) | 9.59 | 9.57 - 9.63 | 5.0461 times | Thu 16 July 2026 | 9.60 (0%) | 9.60 | 9.58 - 9.61 | 0.9689 times | Wed 15 July 2026 | 9.60 (-0.1%) | 9.62 | 9.58 - 9.62 | 0.8833 times | Tue 14 July 2026 | 9.61 (0.1%) | 9.61 | 9.59 - 9.62 | 0.7948 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.64 and 9.67
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.65 (0%) | 9.65 | 9.63 - 9.66 | 0.2544 times | Fri 24 July 2026 | 9.65 (0.52%) | 9.62 | 9.61 - 9.68 | 0.7874 times | Fri 17 July 2026 | 9.60 (0%) | 9.60 | 9.57 - 9.63 | 2.8086 times | Fri 10 July 2026 | 9.60 (0%) | 9.58 | 9.56 - 9.61 | 0.8135 times | Thu 02 July 2026 | 9.60 (-1.03%) | 9.67 | 9.57 - 9.67 | 1.1847 times | Fri 26 June 2026 | 9.70 (1.15%) | 9.58 | 9.52 - 9.70 | 0.9035 times | Thu 18 June 2026 | 9.59 (0.1%) | 9.61 | 9.57 - 9.63 | 0.5477 times | Fri 12 June 2026 | 9.58 (0%) | 9.55 | 9.53 - 9.62 | 0.8116 times | Fri 05 June 2026 | 9.58 (-0.83%) | 9.59 | 9.50 - 9.61 | 1.1264 times | Fri 29 May 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.72 | 0.762 times | Fri 22 May 2026 | 9.66 (-1.02%) | 9.74 | 9.65 - 9.80 | 0.7467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.73
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.63 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.65 (-0.1%) | 9.58 | 9.56 - 9.68 | 1.3792 times | Tue 30 June 2026 | 9.66 (0%) | 9.59 | 9.50 - 9.70 | 0.9422 times | Fri 29 May 2026 | 9.66 (-1.63%) | 9.71 | 9.65 - 9.84 | 0.6974 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5319 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.906 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.6873 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9788 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6905 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9944 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1924 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2443 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.18 and 9.88
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.65 (-4.17%) | 9.97 | 9.41 - 10.11 | 0.5983 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.2104 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2159 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8338 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.1821 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3203 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1136 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.7918 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9137 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8202 times | Fri 30 December 2016 | 13.83 (0%) | 13.14 | 12.78 - 13.96 | 0.4283 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.64 | 9.63 |
| 12 day EMA | 9.63 | 9.63 | 9.62 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.64 | 9.64 | 9.64 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.64 | 9.63 |
| 12 day SMA | 9.62 | 9.62 | 9.62 |
| 20 day SMA | 9.62 | 9.61 | 9.62 |
| 35 day SMA | 9.61 | 9.6 | 9.6 |
| 50 day SMA | 9.62 | 9.63 | 9.63 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.77 | 9.77 | 9.78 |
| 200 day SMA | 9.74 | 9.75 | 9.75 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
