Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FCT Historical charts - First Trust Senior Floating Rate Income Fund II
Historical charts for Stock FCT - Share First Trust Senior Floating Rate Income Fund II trades in NYSE under N A Deals in N A
Recent prices of FCT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 10.00 | 9.79 to 10.07 | 5.49% | 3.78 times |
| 09 Tue Dec 2025 | 9.48 | 9.43 to 9.52 | -0.11% | 0.65 times |
| 08 Mon Dec 2025 | 9.49 | 9.42 to 9.56 | 0.53% | 1.28 times |
| 05 Fri Dec 2025 | 9.44 | 9.41 to 9.55 | -0.84% | 2.17 times |
| 04 Thu Dec 2025 | 9.52 | 9.45 to 9.52 | 0.74% | 0.7 times |
| 03 Wed Dec 2025 | 9.45 | 9.40 to 9.49 | 0.21% | 0.98 times |
| 02 Tue Dec 2025 | 9.43 | 9.43 to 9.57 | -1.26% | 1 times |
| 01 Mon Dec 2025 | 9.55 | 9.55 to 9.61 | -1.55% | 0.91 times |
| 28 Fri Nov 2025 | 9.70 | 9.55 to 9.71 | 1.36% | 1.13 times |
| 26 Wed Nov 2025 | 9.57 | 9.53 to 9.65 | 0.21% | 0.7 times |
| 25 Tue Nov 2025 | 9.55 | 9.52 to 9.60 | 0.32% | 0.48 times |
| 24 Mon Nov 2025 | 9.52 | 9.46 to 9.58 | 0.74% | 0.88 times |
Technical analysis forecast of FCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCT FCT at this time. Stock is rising and might rise more.
It appears as if FCT FCT gave a large move recently.
Stock of FCT (FCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FCT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.7 or 9.57
Tomorrow's movement Prediction of FCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Tomorrow's movement Prediction of FCT looks bullish. It has broken an important Moving average of 9.57 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FCT Historical charts - Share First Trust Senior Floating Rate Income Fund II
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
