Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.98 and 10.04
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-0.2%) | 10.01 | 10.01 - 10.07 | 0.4361 times | Tue 20 January 2026 | 10.03 (-0.5%) | 10.02 | 10.01 - 10.04 | 0.52 times | Fri 16 January 2026 | 10.08 (1%) | 10.00 | 9.98 - 10.08 | 2.4308 times | Thu 15 January 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 10.00 | 1.4247 times | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.1873 times | Tue 13 January 2026 | 9.99 (0%) | 9.99 | 9.95 - 10.01 | 0.9269 times | Mon 12 January 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 0.7029 times | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.3292 times | Thu 08 January 2026 | 10.00 (0.3%) | 9.99 | 9.95 - 10.00 | 0.5517 times | Wed 07 January 2026 | 9.97 (-0.1%) | 10.00 | 9.95 - 10.00 | 1.4904 times | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.9823 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.98 and 10.04
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.03 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-0.69%) | 10.02 | 10.01 - 10.07 | 0.1783 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.2443 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9748 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.3095 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4391 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6315 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7783 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.0263 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5544 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8635 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0397 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.97 and 10.13
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-0.6%) | 9.97 | 9.93 - 10.09 | 0.6352 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6723 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9185 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1429 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1492 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9534 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0151 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8349 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7597 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9187 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.655 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.97 and 10.13
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.01 |
| Yearly Target 4 | 10.09 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.01 (-0.6%) | 9.97 | 9.93 - 10.09 | 0.0697 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3124 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2901 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8871 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2681 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1544 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8207 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9472 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8502 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7098 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.02
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.8 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.02 |
| 12 day EMA | 10.01 | 10.01 | 10.01 |
| 20 day EMA | 9.97 | 9.97 | 9.96 |
| 35 day EMA | 9.92 | 9.91 | 9.9 |
| 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.01 | 10.01 |
| 12 day SMA | 10.01 | 10 | 10.01 |
| 20 day SMA | 10.03 | 10.03 | 10.02 |
| 35 day SMA | 9.91 | 9.9 | 9.89 |
| 50 day SMA | 9.8 | 9.79 | 9.78 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.93 | 9.92 | 9.92 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
