FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.65 and 9.72
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 9.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.71 (0.62%) | 9.72 | 9.66 - 9.73 | 0.439 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.67 | 9.64 - 9.73 | 0.5496 times | Thu 19 March 2026 | 9.72 (-0.41%) | 9.74 | 9.68 - 9.75 | 0.7728 times | Tue 17 March 2026 | 9.76 (-0.1%) | 9.78 | 9.74 - 9.78 | 0.4651 times | Mon 16 March 2026 | 9.77 (0.51%) | 9.75 | 9.71 - 9.78 | 0.8052 times | Fri 13 March 2026 | 9.72 (0%) | 9.70 | 9.70 - 9.74 | 0.7672 times | Thu 12 March 2026 | 9.72 (0.31%) | 9.72 | 9.68 - 9.78 | 1.2769 times | Wed 11 March 2026 | 9.69 (-0.1%) | 9.74 | 9.69 - 9.79 | 1.0074 times | Tue 10 March 2026 | 9.70 (0.41%) | 9.67 | 9.60 - 9.74 | 0.8857 times | Mon 09 March 2026 | 9.66 (-0.92%) | 9.72 | 9.56 - 9.74 | 3.0312 times | Fri 06 March 2026 | 9.75 (-0.1%) | 9.77 | 9.71 - 9.77 | 1.8463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.72
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.71 (0.62%) | 9.72 | 9.66 - 9.73 | 0.1071 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.75 | 9.64 - 9.78 | 0.6325 times | Fri 13 March 2026 | 9.72 (-0.31%) | 9.72 | 9.56 - 9.79 | 1.7 times | Fri 06 March 2026 | 9.75 (-1.32%) | 9.75 | 9.66 - 9.81 | 1.7463 times | Fri 27 February 2026 | 9.88 (-1.1%) | 10.00 | 9.84 - 10.03 | 1.1063 times | Fri 20 February 2026 | 9.99 (0.5%) | 9.94 | 9.90 - 10.05 | 1.2301 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.1713 times | Fri 13 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.7847 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.3932 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 1.1286 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 1.1034 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.51 and 9.76
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.71 (-1.72%) | 9.75 | 9.56 - 9.81 | 0.5983 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.6697 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9189 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6999 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9336 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1618 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1682 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9691 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0318 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8487 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7723 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.36 and 9.91
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 9.7933333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.71 (-3.57%) | 9.97 | 9.56 - 10.11 | 0.2321 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.291 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.269 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8726 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2474 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3771 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1355 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8073 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9317 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8363 times | Fri 30 December 2016 | 13.83 (0%) | 11.90 | 11.53 - 13.96 | 0.6703 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.72 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.71 | 9.74 |
| 12 day EMA | 9.73 | 9.73 | 9.75 |
| 20 day EMA | 9.78 | 9.79 | 9.8 |
| 35 day EMA | 9.82 | 9.83 | 9.84 |
| 50 day EMA | 9.89 | 9.9 | 9.91 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.72 | 9.74 |
| 12 day SMA | 9.72 | 9.72 | 9.73 |
| 20 day SMA | 9.78 | 9.79 | 9.81 |
| 35 day SMA | 9.85 | 9.86 | 9.87 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.87 | 9.87 | 9.88 |
| 200 day SMA | 9.91 | 9.92 | 9.92 |


