FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.82 and 9.93
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 9.8433333333333 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 9.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.86 (1.34%) | 9.80 | 9.78 - 9.89 | 0.507 times |
| Mon 14 April 2025 | 9.73 (-0.51%) | 9.88 | 9.65 - 9.90 | 0.5815 times |
| Fri 11 April 2025 | 9.78 (1.56%) | 9.61 | 9.47 - 9.80 | 0.7456 times |
| Thu 10 April 2025 | 9.63 (-2.03%) | 9.84 | 9.46 - 9.88 | 0.9764 times |
| Wed 09 April 2025 | 9.83 (5.13%) | 9.33 | 9.25 - 10.10 | 0.8519 times |
| Tue 08 April 2025 | 9.35 (2.97%) | 9.25 | 9.25 - 9.70 | 1.2943 times |
| Mon 07 April 2025 | 9.08 (-2.78%) | 9.05 | 8.61 - 9.24 | 1.72 times |
| Fri 04 April 2025 | 9.34 (0%) | 9.85 | 9.31 - 9.89 | 1.4235 times |
| Fri 04 April 2025 | 9.34 (-5.75%) | 9.85 | 9.31 - 9.89 | 1.4235 times |
| Thu 03 April 2025 | 9.91 (-1.1%) | 9.99 | 9.89 - 9.99 | 0.4762 times |
| Wed 02 April 2025 | 10.02 (-0.5%) | 10.06 | 10.00 - 10.06 | 0.6524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.63 and 9.88
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.86 (0.82%) | 9.88 | 9.65 - 9.90 | 0.4705 times |
| Fri 11 April 2025 | 9.78 (4.71%) | 9.05 | 8.61 - 10.10 | 2.4153 times |
| Fri 04 April 2025 | 9.34 (0%) | 9.85 | 9.31 - 9.89 | 0.6153 times |
| Fri 04 April 2025 | 9.34 (-8.07%) | 10.07 | 9.31 - 10.07 | 1.3247 times |
| Fri 28 March 2025 | 10.16 (-0.2%) | 10.25 | 10.15 - 10.27 | 0.7373 times |
| Fri 21 March 2025 | 10.18 (-0.2%) | 10.24 | 10.15 - 10.26 | 0.9517 times |
| Fri 14 March 2025 | 10.20 (-0.2%) | 10.22 | 10.10 - 10.26 | 0.9763 times |
| Fri 07 March 2025 | 10.22 (-1.45%) | 10.29 | 10.13 - 10.33 | 0.9445 times |
| Fri 28 February 2025 | 10.37 (-0.1%) | 10.40 | 10.34 - 10.43 | 1.0416 times |
| Fri 21 February 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.47 | 0.5229 times |
| Wed 19 February 2025 | 10.39 (-0.76%) | 10.44 | 10.38 - 10.47 | 0.4869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 8.49 and 9.98
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.86 (-2.95%) | 10.07 | 8.61 - 10.10 | 0.8164 times |
| Fri 28 March 2025 | 10.16 (-2.03%) | 10.29 | 10.10 - 10.33 | 0.6107 times |
| Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6359 times |
| Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.4604 times |
| Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.7944 times |
| Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.8197 times |
| Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.849 times |
| Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7732 times |
| Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1485 times |
| Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0919 times |
| Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.2048 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 8.3 and 10.18
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 9.6533333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.86 (-4.73%) | 10.32 | 8.61 - 10.49 | 0.3893 times |
| Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.336 times |
| Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9133 times |
| Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3056 times |
| Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4413 times |
| Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1884 times |
| Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.845 times |
| Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9751 times |
| Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8753 times |
| Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7308 times |
| Thu 31 December 2015 | 12.35 (0%) | 12.95 | 11.71 - 13.06 | 0.244 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.68 | 9.65 |
| 12 day EMA | 9.74 | 9.72 | 9.72 |
| 20 day EMA | 9.83 | 9.83 | 9.84 |
| 35 day EMA | 9.97 | 9.98 | 10 |
| 50 day EMA | 10.13 | 10.14 | 10.16 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.66 | 9.53 |
| 12 day SMA | 9.66 | 9.69 | 9.73 |
| 20 day SMA | 9.88 | 9.9 | 9.92 |
| 35 day SMA | 10.04 | 10.05 | 10.07 |
| 50 day SMA | 10.15 | 10.16 | 10.17 |
| 100 day SMA | 10.26 | 10.26 | 10.27 |
| 150 day SMA | 10.28 | 10.28 | 10.29 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
