Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.96 and 10.01
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.4284 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.07 | 2.7411 times | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 1.5989 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 1.5989 times | Fri 26 December 2025 | 10.08 (0.1%) | 10.05 | 10.05 - 10.10 | 0.682 times | Wed 24 December 2025 | 10.07 (-0.3%) | 10.07 | 10.01 - 10.11 | 0.2902 times | Tue 23 December 2025 | 10.10 (0.5%) | 10.05 | 10.03 - 10.11 | 0.8728 times | Mon 22 December 2025 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.4542 times | Fri 19 December 2025 | 10.00 (0.1%) | 9.97 | 9.97 - 10.01 | 0.7315 times | Thu 18 December 2025 | 9.99 (-0.5%) | 10.01 | 9.97 - 10.04 | 0.602 times | Wed 17 December 2025 | 10.04 (0.2%) | 10.04 | 10.02 - 10.04 | 0.3671 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.88 and 10.03
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.2621 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4232 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6086 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7501 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.9529 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.4981 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8322 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0021 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9564 times | Fri 07 November 2025 | 9.52 (-1.96%) | 9.59 | 9.51 - 9.65 | 0.7143 times | Fri 31 October 2025 | 9.71 (0%) | 9.73 | 9.68 - 9.74 | 0.1589 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.96 and 10.01
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.0316 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7801 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9777 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2166 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2233 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0149 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0805 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8887 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8087 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9779 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6972 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.96 and 10.01
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 9.9633333333333 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.0033 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3212 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2988 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8931 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2766 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4094 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1621 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8262 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9535 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8559 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7146 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.02
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.06 | 10.06 |
| 12 day EMA | 10 | 10 | 9.99 |
| 20 day EMA | 9.93 | 9.93 | 9.91 |
| 35 day EMA | 9.85 | 9.84 | 9.83 |
| 50 day EMA | 9.75 | 9.74 | 9.73 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.06 | 10.07 |
| 12 day SMA | 10.04 | 10.04 | 10.04 |
| 20 day SMA | 9.92 | 9.89 | 9.86 |
| 35 day SMA | 9.75 | 9.74 | 9.72 |
| 50 day SMA | 9.72 | 9.71 | 9.71 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.9 | 9.9 | 9.91 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
