Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.99 and 10.04
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (0.1%) | 9.98 | 9.98 - 10.03 | 1.7013 times | Wed 18 February 2026 | 9.98 (0.4%) | 9.95 | 9.94 - 10.05 | 1.4791 times | Tue 17 February 2026 | 9.94 (0%) | 9.94 | 9.90 - 9.94 | 1.8435 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.7718 times | Fri 13 February 2026 | 9.94 (0.3%) | 9.92 | 9.86 - 9.94 | 0.7718 times | Thu 12 February 2026 | 9.91 (-0.3%) | 9.93 | 9.87 - 9.94 | 0.6284 times | Wed 11 February 2026 | 9.94 (0.1%) | 9.93 | 9.91 - 9.95 | 0.4922 times | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 1.0155 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.6284 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.6679 times | Thu 05 February 2026 | 9.89 (-0.8%) | 9.93 | 9.84 - 9.95 | 1.405 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.95 and 10.1
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (0.5%) | 9.94 | 9.90 - 10.05 | 0.8694 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.1336 times | Fri 13 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.612 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.0865 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8802 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.8605 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.743 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.3654 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.8344 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.6151 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.8845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.89 and 10.1
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (-1.09%) | 9.99 | 9.84 - 10.05 | 0.4951 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.919 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9337 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1619 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1683 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9692 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0319 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8487 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7723 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.92 and 10.19
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.99 (-0.79%) | 9.97 | 9.84 - 10.11 | 0.1513 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3016 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2795 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8798 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2577 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3885 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1449 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.814 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9394 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8432 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.704 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10 |
| 50 day DMA | 10 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.95 | 9.93 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.94 | 9.93 |
| 12 day SMA | 9.93 | 9.93 | 9.93 |
| 20 day SMA | 9.99 | 9.99 | 9.99 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10 | 9.99 | 9.98 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
