ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.65 and 9.72

Intraday Target 19.63
Intraday Target 29.67
Intraday Target 39.7
Intraday Target 49.74
Intraday Target 59.77

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.439 times
Fri 20 March 2026 9.65 (-0.72%) 9.67 9.64 - 9.73 0.5496 times
Thu 19 March 2026 9.72 (-0.41%) 9.74 9.68 - 9.75 0.7728 times
Tue 17 March 2026 9.76 (-0.1%) 9.78 9.74 - 9.78 0.4651 times
Mon 16 March 2026 9.77 (0.51%) 9.75 9.71 - 9.78 0.8052 times
Fri 13 March 2026 9.72 (0%) 9.70 9.70 - 9.74 0.7672 times
Thu 12 March 2026 9.72 (0.31%) 9.72 9.68 - 9.78 1.2769 times
Wed 11 March 2026 9.69 (-0.1%) 9.74 9.69 - 9.79 1.0074 times
Tue 10 March 2026 9.70 (0.41%) 9.67 9.60 - 9.74 0.8857 times
Mon 09 March 2026 9.66 (-0.92%) 9.72 9.56 - 9.74 3.0312 times
Fri 06 March 2026 9.75 (-0.1%) 9.77 9.71 - 9.77 1.8463 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.72

Weekly Target 19.63
Weekly Target 29.67
Weekly Target 39.7
Weekly Target 49.74
Weekly Target 59.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.1071 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.6325 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.7 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.7463 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.1063 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.2301 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1713 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7847 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.3932 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 1.1286 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 1.1034 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.51 and 9.76

Monthly Target 19.44
Monthly Target 29.58
Monthly Target 39.6933333333333
Monthly Target 49.83
Monthly Target 59.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.71 (-1.72%) 9.75 9.56 - 9.81 0.5983 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6697 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9189 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.6999 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9336 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1618 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1682 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9691 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0318 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8487 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.7723 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCT are 9.36 and 9.91

Yearly Target 19.24
Yearly Target 29.48
Yearly Target 39.7933333333333
Yearly Target 410.03
Yearly Target 510.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.71 (-3.57%) 9.97 9.56 - 10.11 0.2321 times
Wed 31 December 2025 10.07 (-2.71%) 10.32 8.61 - 10.49 1.291 times
Tue 31 December 2024 10.35 (2.58%) 9.91 9.70 - 10.93 1.269 times
Fri 29 December 2023 10.09 (5.88%) 9.56 9.32 - 10.33 0.8726 times
Fri 30 December 2022 9.53 (-20.98%) 11.91 9.46 - 13.07 1.2474 times
Fri 31 December 2021 12.06 (3.79%) 11.51 11.37 - 12.84 1.3771 times
Thu 31 December 2020 11.62 (-7.41%) 12.47 6.80 - 12.79 1.1355 times
Tue 31 December 2019 12.55 (12.05%) 11.10 11.10 - 12.62 0.8073 times
Mon 31 December 2018 11.20 (-13.11%) 12.86 10.85 - 13.42 0.9317 times
Wed 27 December 2017 12.89 (-6.8%) 13.77 12.62 - 14.01 0.8363 times
Fri 30 December 2016 13.83 (0%) 11.90 11.53 - 13.96 0.6703 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.72
20 day DMA 9.78
35 day DMA 9.85
50 day DMA 9.91
100 day DMA 9.83
150 day DMA 9.87
200 day DMA 9.91

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.719.74
12 day EMA9.739.739.75
20 day EMA9.789.799.8
35 day EMA9.829.839.84
50 day EMA9.899.99.91

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.729.74
12 day SMA9.729.729.73
20 day SMA9.789.799.81
35 day SMA9.859.869.87
50 day SMA9.919.919.92
100 day SMA9.839.839.83
150 day SMA9.879.879.88
200 day SMA9.919.929.92

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top