Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.98 and 10.01
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.934 times | Tue 13 January 2026 | 9.99 (0%) | 9.99 | 9.95 - 10.01 | 0.7291 times | Mon 12 January 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 0.5529 times | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.259 times | Thu 08 January 2026 | 10.00 (0.3%) | 9.99 | 9.95 - 10.00 | 0.434 times | Wed 07 January 2026 | 9.97 (-0.1%) | 10.00 | 9.95 - 10.00 | 1.1725 times | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.7727 times | Mon 05 January 2026 | 10.05 (0.7%) | 9.98 | 9.96 - 10.08 | 1.4739 times | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.4963 times | Wed 31 December 2025 | 10.07 (0.2%) | 10.05 | 10.03 - 10.07 | 3.1756 times | Mon 29 December 2025 | 10.05 (0%) | 10.07 | 10.03 - 10.08 | 1.8524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.94 and 10
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9833333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.99 (-0.1%) | 10.01 | 9.95 - 10.01 | 0.5179 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9611 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.2912 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.433 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6226 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7674 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.9979 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5326 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8514 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0251 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9784 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.96 and 10.12
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.99 (-0.79%) | 9.97 | 9.93 - 10.09 | 0.418 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7111 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9398 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1694 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1759 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9755 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0386 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8543 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7773 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.94 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6702 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.96 and 10.12
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 10.003333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.99 (-0.79%) | 9.97 | 9.93 - 10.09 | 0.0449 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3157 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2933 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8893 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2713 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4035 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1572 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8228 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9495 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8523 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7116 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.77 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10 | 10 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 9.91 | 9.9 | 9.89 |
| 50 day EMA | 9.79 | 9.78 | 9.77 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 9.99 |
| 12 day SMA | 10.01 | 10.02 | 10.02 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 9.86 | 9.85 | 9.83 |
| 50 day SMA | 9.77 | 9.76 | 9.76 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
