Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.86 and 9.93
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9066666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 9.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.91 (-0.3%) | 9.93 | 9.87 - 9.94 | 0.6613 times | Wed 11 February 2026 | 9.94 (0.1%) | 9.93 | 9.91 - 9.95 | 0.518 times | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 1.0686 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.6613 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.7028 times | Thu 05 February 2026 | 9.89 (-0.8%) | 9.93 | 9.84 - 9.95 | 1.4785 times | Wed 04 February 2026 | 9.97 (-0.1%) | 9.96 | 9.95 - 10.00 | 1.4207 times | Tue 03 February 2026 | 9.98 (0%) | 9.95 | 9.94 - 9.98 | 1.774 times | Mon 02 February 2026 | 9.98 (-1.19%) | 9.99 | 9.96 - 10.01 | 1.2308 times | Fri 30 January 2026 | 10.10 (0%) | 10.10 | 10.08 - 10.11 | 0.484 times | Thu 29 January 2026 | 10.10 (0.1%) | 10.10 | 10.06 - 10.10 | 0.8826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.88 and 9.98
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.95 | 0.4414 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.0025 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8121 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.794 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.6082 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.2598 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.6925 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.5675 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.8161 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 1.0059 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.6189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.79 and 9.96
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.91 (-1.88%) | 9.99 | 9.84 - 10.01 | 0.2929 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9385 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7362 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9535 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1866 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1931 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9898 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0538 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8668 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7887 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9538 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.74 and 10.01
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 9.9533333333333 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.91 (-1.59%) | 9.97 | 9.84 - 10.11 | 0.1293 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3046 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2824 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8818 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2605 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3916 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.1474 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.8158 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9415 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8451 times | Fri 30 December 2016 | 13.83 (11.98%) | 12.23 | 11.53 - 13.96 | 0.7056 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.95 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 9.93 |
| 12 day EMA | 9.96 | 9.97 | 9.98 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.96 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.91 |
| 12 day SMA | 9.97 | 9.99 | 10 |
| 20 day SMA | 10.01 | 10.01 | 10.01 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 9.95 | 9.94 | 9.94 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
