EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.45 and 8.54
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.51 (-0.47%) | 8.56 | 8.48 - 8.57 | 0.7829 times | Wed 09 October 2024 | 8.55 (0.12%) | 8.58 | 8.50 - 8.65 | 1.4193 times | Tue 08 October 2024 | 8.54 (0.71%) | 8.54 | 8.50 - 8.59 | 0.9221 times | Mon 07 October 2024 | 8.48 (-0.59%) | 8.55 | 8.45 - 8.58 | 0.8826 times | Fri 04 October 2024 | 8.53 (0%) | 8.60 | 8.51 - 8.61 | 0.6967 times | Thu 03 October 2024 | 8.53 (-0.23%) | 8.55 | 8.50 - 8.59 | 0.7558 times | Wed 02 October 2024 | 8.55 (-0.7%) | 8.60 | 8.55 - 8.61 | 0.8016 times | Tue 01 October 2024 | 8.61 (-1.26%) | 8.69 | 8.54 - 8.70 | 1.3226 times | Mon 30 September 2024 | 8.72 (0.93%) | 8.66 | 8.59 - 8.72 | 1.4764 times | Fri 27 September 2024 | 8.64 (1.41%) | 8.55 | 8.53 - 8.64 | 0.94 times | Thu 26 September 2024 | 8.52 (1.07%) | 8.49 | 8.47 - 8.53 | 0.6663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.38 and 8.58
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.51 (-0.23%) | 8.55 | 8.45 - 8.65 | 1.2005 times | Fri 04 October 2024 | 8.53 (-1.27%) | 8.66 | 8.50 - 8.72 | 1.514 times | Fri 27 September 2024 | 8.64 (2.13%) | 8.47 | 8.42 - 8.64 | 1.1028 times | Fri 20 September 2024 | 8.46 (0.12%) | 8.41 | 8.39 - 8.58 | 1.0935 times | Fri 13 September 2024 | 8.45 (2.05%) | 8.19 | 8.16 - 8.46 | 1.1367 times | Mon 09 September 2024 | 8.28 (1.35%) | 8.19 | 8.19 - 8.28 | 0.2694 times | Fri 06 September 2024 | 8.17 (-4%) | 8.47 | 8.16 - 8.51 | 0.9762 times | Fri 30 August 2024 | 8.51 (0%) | 8.54 | 8.45 - 8.57 | 0.2373 times | Fri 30 August 2024 | 8.51 (0.47%) | 8.47 | 8.39 - 8.57 | 1.2401 times | Fri 23 August 2024 | 8.47 (0.59%) | 8.42 | 8.29 - 8.49 | 1.2295 times | Fri 16 August 2024 | 8.42 (3.06%) | 8.19 | 8.13 - 8.46 | 1.0049 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.36 and 8.61
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 8.51 (-2.41%) | 8.69 | 8.45 - 8.70 | 0.4419 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.9765 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.2188 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.2467 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.829 times | Fri 31 May 2024 | 8.27 (3.37%) | 7.99 | 7.94 - 8.43 | 0.9323 times | Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 1.0379 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.9746 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 1.1026 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.2396 times | Fri 29 December 2023 | 7.72 (0.39%) | 7.66 | 7.60 - 7.83 | 1.3168 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.3 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.54 | 8.53 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.5 | 8.5 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.46 |
| 50 day EMA | 8.4 | 8.4 | 8.39 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.53 | 8.53 |
| 12 day SMA | 8.55 | 8.55 | 8.54 |
| 20 day SMA | 8.52 | 8.51 | 8.5 |
| 35 day SMA | 8.45 | 8.45 | 8.44 |
| 50 day SMA | 8.39 | 8.39 | 8.38 |
| 100 day SMA | 8.41 | 8.4 | 8.4 |
| 150 day SMA | 8.3 | 8.3 | 8.3 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
