Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.63 and 9.71
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.61 |
| Intraday Target 3 | 9.65 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (0.31%) | 9.61 | 9.61 - 9.69 | 0.6647 times | Thu 19 February 2026 | 9.62 (-0.31%) | 9.63 | 9.59 - 9.65 | 1.0105 times | Wed 18 February 2026 | 9.65 (1.15%) | 9.56 | 9.56 - 9.68 | 1.3691 times | Tue 17 February 2026 | 9.54 (-0.83%) | 9.55 | 9.46 - 9.58 | 1.2381 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 1.0034 times | Fri 13 February 2026 | 9.62 (-0.1%) | 9.62 | 9.56 - 9.68 | 1.0034 times | Thu 12 February 2026 | 9.63 (-0.62%) | 9.70 | 9.58 - 9.72 | 1.0816 times | Wed 11 February 2026 | 9.69 (0%) | 9.75 | 9.67 - 9.76 | 0.8333 times | Tue 10 February 2026 | 9.69 (-0.21%) | 9.74 | 9.69 - 9.76 | 0.9008 times | Mon 09 February 2026 | 9.71 (0.41%) | 9.68 | 9.64 - 9.76 | 0.8952 times | Fri 06 February 2026 | 9.67 (1.26%) | 9.56 | 9.55 - 9.73 | 1.265 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.56 and 9.79
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.8407 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.197 times | Fri 13 February 2026 | 9.62 (-0.52%) | 9.68 | 9.56 - 9.76 | 0.9255 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3545 times | Fri 30 January 2026 | 9.69 (0.62%) | 9.62 | 9.58 - 9.74 | 1.2339 times | Fri 23 January 2026 | 9.63 (0.73%) | 9.50 | 9.43 - 9.66 | 0.856 times | Fri 16 January 2026 | 9.56 (-1.75%) | 9.69 | 9.56 - 9.78 | 1.7786 times | Fri 09 January 2026 | 9.73 (2.64%) | 9.49 | 9.48 - 9.73 | 1.2876 times | Fri 02 January 2026 | 9.48 (1.39%) | 9.45 | 9.35 - 9.55 | 1.0837 times | Mon 29 December 2025 | 9.35 (-1.27%) | 9.45 | 9.35 - 9.46 | 0.4426 times | Fri 26 December 2025 | 9.47 (1.5%) | 9.33 | 9.32 - 9.49 | 0.5998 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.41 and 9.71
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (-0.41%) | 9.67 | 9.46 - 9.76 | 0.6751 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1014 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9597 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9022 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0496 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8569 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0321 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2407 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1144 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 1.0678 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.7686 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.54 and 9.89
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 9.62 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.65 (1.47%) | 9.53 | 9.43 - 9.78 | 0.1169 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8905 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8208 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9324 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.166 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9734 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4524 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9999 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2504 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3972 times | Fri 30 December 2016 | 8.02 (-9.38%) | 8.70 | 7.34 - 9.05 | 1.4162 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.62 | 9.62 |
| 12 day EMA | 9.63 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.57 | 9.56 | 9.56 |
| 50 day EMA | 9.53 | 9.52 | 9.52 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.61 | 9.61 |
| 12 day SMA | 9.64 | 9.63 | 9.63 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.64 | 9.64 | 9.63 |
| 50 day SMA | 9.55 | 9.54 | 9.53 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
