Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.86 and 9.92
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 9.94 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.87 (-0.4%) | 9.85 | 9.85 - 9.91 | 0.7297 times | Fri 21 August 2026 | 9.91 (0.71%) | 9.88 | 9.84 - 9.93 | 0.8839 times | Thu 20 August 2026 | 9.84 (-0.61%) | 9.83 | 9.81 - 9.90 | 0.6938 times | Wed 19 August 2026 | 9.90 (0.51%) | 9.88 | 9.85 - 9.90 | 0.6978 times | Tue 18 August 2026 | 9.85 (-1.5%) | 9.97 | 9.84 - 9.97 | 1.6041 times | Mon 17 August 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.03 | 1.4573 times | Fri 14 August 2026 | 9.98 (-1.19%) | 10.08 | 9.94 - 10.08 | 1.2987 times | Thu 13 August 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.16 | 0.8725 times | Wed 12 August 2026 | 10.11 (0.2%) | 10.11 | 10.07 - 10.12 | 0.9577 times | Tue 11 August 2026 | 10.09 (0.7%) | 10.05 | 10.04 - 10.09 | 0.8044 times | Mon 10 August 2026 | 10.02 (0.2%) | 10.00 | 9.90 - 10.05 | 1.0757 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.86 and 9.92
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.87 (-0.4%) | 9.85 | 9.85 - 9.91 | 0.1461 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 1.0685 times | Fri 14 August 2026 | 9.98 (-0.2%) | 10.00 | 9.90 - 10.16 | 1.0029 times | Fri 07 August 2026 | 10.00 (2.25%) | 9.82 | 9.80 - 10.01 | 1.4164 times | Fri 31 July 2026 | 9.78 (2.95%) | 9.59 | 9.49 - 9.82 | 1.183 times | Fri 24 July 2026 | 9.50 (-1.35%) | 9.65 | 9.49 - 9.73 | 0.8449 times | Fri 17 July 2026 | 9.63 (-1.53%) | 9.80 | 9.58 - 9.84 | 0.9364 times | Fri 10 July 2026 | 9.78 (-0.1%) | 9.82 | 9.65 - 9.87 | 1.0561 times | Thu 02 July 2026 | 9.79 (2.94%) | 9.57 | 9.56 - 9.83 | 1.2625 times | Fri 26 June 2026 | 9.51 (-0.94%) | 9.63 | 9.40 - 9.64 | 1.0833 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.9416 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.84 and 10.2
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.87 (0.92%) | 9.82 | 9.80 - 10.16 | 0.7153 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.8949 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0441 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9013 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.108 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.262 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9914 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.1818 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9331 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9681 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0666 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 9.06 and 10.97
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.87 (3.79%) | 9.53 | 8.25 - 10.16 | 0.4846 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8441 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7843 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8892 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.093 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9314 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4164 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9751 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2194 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3626 times | Fri 30 December 2016 | 8.02 (0%) | 8.85 | 7.88 - 9.00 | 0.7661 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.54 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.91 | 9.91 |
| 12 day EMA | 9.91 | 9.92 | 9.92 |
| 20 day EMA | 9.88 | 9.88 | 9.88 |
| 35 day EMA | 9.83 | 9.83 | 9.82 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.9 | 9.91 |
| 12 day SMA | 9.97 | 9.98 | 9.98 |
| 20 day SMA | 9.89 | 9.88 | 9.86 |
| 35 day SMA | 9.8 | 9.8 | 9.8 |
| 50 day SMA | 9.75 | 9.74 | 9.73 |
| 100 day SMA | 9.54 | 9.52 | 9.51 |
| 150 day SMA | 9.47 | 9.47 | 9.47 |
| 200 day SMA | 9.43 | 9.43 | 9.42 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
