Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.22 and 9.35
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.19 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.32 |
| Intraday Target 5 | 9.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.28 (0.98%) | 9.19 | 9.15 - 9.28 | 0.8162 times | Thu 23 April 2026 | 9.19 (-0.65%) | 9.25 | 9.14 - 9.27 | 0.9178 times | Wed 22 April 2026 | 9.25 (0.43%) | 9.27 | 9.24 - 9.29 | 0.8064 times | Tue 21 April 2026 | 9.21 (-0.86%) | 9.29 | 9.20 - 9.32 | 1.1546 times | Mon 20 April 2026 | 9.29 (-0.32%) | 9.30 | 9.28 - 9.36 | 1.1691 times | Fri 17 April 2026 | 9.32 (0.65%) | 9.31 | 9.30 - 9.45 | 1.1725 times | Thu 16 April 2026 | 9.26 (-0.54%) | 9.34 | 9.23 - 9.34 | 0.9201 times | Wed 15 April 2026 | 9.31 (-1.06%) | 9.37 | 9.26 - 9.37 | 0.9736 times | Tue 14 April 2026 | 9.41 (1.51%) | 9.34 | 9.32 - 9.41 | 1.0058 times | Mon 13 April 2026 | 9.27 (1.2%) | 9.15 | 9.07 - 9.27 | 1.064 times | Fri 10 April 2026 | 9.16 (-0.22%) | 9.22 | 9.14 - 9.27 | 1.0609 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.1 and 9.32
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 0.8005 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 0.8452 times | Fri 10 April 2026 | 9.16 (3.85%) | 8.81 | 8.73 - 9.29 | 1.1351 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.2802 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.2217 times | Fri 20 March 2026 | 8.57 (-4.57%) | 9.02 | 8.54 - 9.06 | 0.9496 times | Fri 13 March 2026 | 8.98 (-3.02%) | 9.15 | 8.98 - 9.27 | 0.9211 times | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 0.9842 times | Fri 27 February 2026 | 9.66 (0.1%) | 9.63 | 9.56 - 9.75 | 1.1698 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.6927 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.1623 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.97 and 9.76
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.28 (7.16%) | 8.70 | 8.66 - 9.45 | 0.824 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.1626 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9529 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.0887 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9486 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8919 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0375 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.8471 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0202 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.2265 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1016 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8 and 9.53
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.1033333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.28 (-2.42%) | 9.53 | 8.25 - 9.78 | 0.2643 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8772 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8085 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9185 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1486 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9589 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4308 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.985 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2318 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3764 times | Fri 30 December 2016 | 8.02 (0%) | 7.98 | 7.83 - 9.05 | 1.1541 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.24 | 9.26 |
| 12 day EMA | 9.2 | 9.18 | 9.18 |
| 20 day EMA | 9.14 | 9.12 | 9.11 |
| 35 day EMA | 9.18 | 9.17 | 9.17 |
| 50 day EMA | 9.22 | 9.22 | 9.22 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.25 | 9.27 |
| 12 day SMA | 9.26 | 9.25 | 9.22 |
| 20 day SMA | 9.04 | 9 | 8.98 |
| 35 day SMA | 8.99 | 9 | 9.01 |
| 50 day SMA | 9.18 | 9.19 | 9.2 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.26 | 9.26 | 9.26 |
| 200 day SMA | 9.16 | 9.15 | 9.15 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
