Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.44 and 9.54
| Intraday Target 1 | 9.36 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.51 |
| Intraday Target 5 | 9.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.46 (-0.94%) | 9.45 | 9.41 - 9.51 | 0.9505 times | Mon 22 June 2026 | 9.55 (-0.52%) | 9.63 | 9.50 - 9.64 | 0.9828 times | Thu 18 June 2026 | 9.60 (0.95%) | 9.58 | 9.47 - 9.63 | 1.0579 times | Wed 17 June 2026 | 9.51 (-0.83%) | 9.62 | 9.48 - 9.65 | 1.1708 times | Tue 16 June 2026 | 9.59 (-0.21%) | 9.63 | 9.57 - 9.64 | 0.718 times | Mon 15 June 2026 | 9.61 (0.21%) | 9.61 | 9.61 - 9.66 | 0.9758 times | Fri 12 June 2026 | 9.59 (0.31%) | 9.60 | 9.55 - 9.64 | 0.8345 times | Thu 11 June 2026 | 9.56 (1.92%) | 9.45 | 9.38 - 9.57 | 0.7543 times | Wed 10 June 2026 | 9.38 (-0.95%) | 9.46 | 9.38 - 9.54 | 1.2888 times | Tue 09 June 2026 | 9.47 (0.74%) | 9.45 | 9.28 - 9.52 | 1.2666 times | Mon 08 June 2026 | 9.40 (0.75%) | 9.38 | 9.35 - 9.44 | 1.3238 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.32 and 9.55
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.46 (-1.46%) | 9.63 | 9.41 - 9.64 | 0.4342 times | Thu 18 June 2026 | 9.60 (0.1%) | 9.61 | 9.47 - 9.66 | 0.8809 times | Fri 12 June 2026 | 9.59 (2.79%) | 9.38 | 9.28 - 9.64 | 1.228 times | Fri 05 June 2026 | 9.33 (-2.41%) | 9.52 | 9.31 - 9.60 | 1.1504 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.7819 times | Fri 22 May 2026 | 9.36 (1.63%) | 9.22 | 9.15 - 9.43 | 1.1027 times | Fri 15 May 2026 | 9.21 (-3.26%) | 9.52 | 9.18 - 9.68 | 1.0954 times | Fri 08 May 2026 | 9.52 (0.85%) | 9.38 | 9.33 - 9.63 | 1.0831 times | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 1.2353 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 1.0081 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 1.0645 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.18 and 9.56
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.46 (-1.05%) | 9.52 | 9.28 - 9.66 | 0.7688 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.8916 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.096 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2484 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9807 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.169 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.923 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9577 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.0551 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9096 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.0393 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.09 and 9.62
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 9.1633333333333 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.46 (-0.53%) | 9.53 | 8.25 - 9.78 | 0.3765 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8537 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7932 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8993 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1055 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.942 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4325 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9862 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2332 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.378 times | Fri 30 December 2016 | 8.02 (0%) | 8.80 | 7.88 - 9.05 | 0.9553 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.56 | 9.56 |
| 12 day EMA | 9.51 | 9.52 | 9.52 |
| 20 day EMA | 9.5 | 9.5 | 9.49 |
| 35 day EMA | 9.45 | 9.45 | 9.44 |
| 50 day EMA | 9.4 | 9.4 | 9.39 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.57 | 9.58 |
| 12 day SMA | 9.5 | 9.51 | 9.5 |
| 20 day SMA | 9.5 | 9.5 | 9.49 |
| 35 day SMA | 9.46 | 9.46 | 9.45 |
| 50 day SMA | 9.41 | 9.4 | 9.4 |
| 100 day SMA | 9.33 | 9.34 | 9.34 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.28 | 9.27 | 9.27 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
