EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.38 and 8.51
Daily Target 1 | 8.35 |
Daily Target 2 | 8.4 |
Daily Target 3 | 8.4833333333333 |
Daily Target 4 | 8.53 |
Daily Target 5 | 8.61 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 8.44 (-0.82%) | 8.51 | 8.44 - 8.57 | 1.0233 times | Tue 12 November 2024 | 8.51 (-0.58%) | 8.60 | 8.46 - 8.65 | 1.4028 times | Mon 11 November 2024 | 8.56 (-0.47%) | 8.64 | 8.53 - 8.67 | 0.9429 times | Fri 08 November 2024 | 8.60 (0.12%) | 8.57 | 8.56 - 8.64 | 0.8316 times | Thu 07 November 2024 | 8.59 (0.7%) | 8.56 | 8.51 - 8.63 | 0.7733 times | Wed 06 November 2024 | 8.53 (1.67%) | 8.55 | 8.43 - 8.55 | 1.0031 times | Tue 05 November 2024 | 8.39 (0.48%) | 8.37 | 8.35 - 8.46 | 1.137 times | Mon 04 November 2024 | 8.35 (0.12%) | 8.34 | 8.31 - 8.39 | 0.7729 times | Fri 01 November 2024 | 8.34 (0.6%) | 8.32 | 8.32 - 8.39 | 0.7533 times | Thu 31 October 2024 | 8.29 (-1.43%) | 8.40 | 8.26 - 8.47 | 1.3598 times | Wed 30 October 2024 | 8.41 (0%) | 8.43 | 8.39 - 8.45 | 0.7293 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.33 and 8.56
Weekly Target 1 | 8.29 |
Weekly Target 2 | 8.36 |
Weekly Target 3 | 8.5166666666667 |
Weekly Target 4 | 8.59 |
Weekly Target 5 | 8.75 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 8.44 (-1.86%) | 8.64 | 8.44 - 8.67 | 0.7114 times | Fri 08 November 2024 | 8.60 (3.12%) | 8.34 | 8.31 - 8.64 | 0.954 times | Fri 01 November 2024 | 8.34 (-0.95%) | 8.46 | 8.26 - 8.47 | 0.947 times | Fri 25 October 2024 | 8.42 (-1.86%) | 8.58 | 8.39 - 8.67 | 0.9827 times | Fri 18 October 2024 | 8.58 (0.23%) | 8.58 | 8.42 - 8.62 | 1.0376 times | Fri 11 October 2024 | 8.56 (0.35%) | 8.55 | 8.45 - 8.65 | 1.205 times | Fri 04 October 2024 | 8.53 (-1.27%) | 8.66 | 8.50 - 8.72 | 1.3001 times | Fri 27 September 2024 | 8.64 (2.13%) | 8.47 | 8.42 - 8.64 | 0.947 times | Fri 20 September 2024 | 8.46 (0.12%) | 8.41 | 8.39 - 8.58 | 0.939 times | Fri 13 September 2024 | 8.45 (2.05%) | 8.19 | 8.16 - 8.46 | 0.9762 times | Mon 09 September 2024 | 8.28 (1.35%) | 8.19 | 8.19 - 8.28 | 0.2314 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.38 and 8.74
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.28 |
Monthly Target 3 | 8.4733333333333 |
Monthly Target 4 | 8.64 |
Monthly Target 5 | 8.83 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 8.44 (1.81%) | 8.32 | 8.31 - 8.67 | 0.4195 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.1344 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 0.9915 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.2375 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.2659 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.8417 times | Fri 31 May 2024 | 8.27 (3.37%) | 7.99 | 7.94 - 8.43 | 0.9466 times | Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 1.0538 times | Thu 28 March 2024 | 8.16 (3.03%) | 7.95 | 7.95 - 8.16 | 0.9896 times | Thu 29 February 2024 | 7.92 (2.33%) | 7.75 | 7.72 - 7.99 | 1.1195 times | Wed 31 January 2024 | 7.74 (0.26%) | 7.65 | 7.59 - 7.84 | 1.2586 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46
Munafa value: 30 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
DMA period | DMA value |
5 day DMA | 8.54 |
12 day DMA | 8.45 |
20 day DMA | 8.48 |
35 day DMA | 8.51 |
50 day DMA | 8.48 |
100 day DMA | 8.44 |
150 day DMA | 8.37 |
200 day DMA | 8.28 |
EMA (exponential moving average) of Eaton Vance EXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.49 | 8.52 | 8.53 |
12 day EMA | 8.48 | 8.49 | 8.49 |
20 day EMA | 8.48 | 8.48 | 8.48 |
35 day EMA | 8.48 | 8.48 | 8.48 |
50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Eaton Vance EXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.54 | 8.56 | 8.53 |
12 day SMA | 8.45 | 8.45 | 8.44 |
20 day SMA | 8.48 | 8.48 | 8.48 |
35 day SMA | 8.51 | 8.51 | 8.51 |
50 day SMA | 8.48 | 8.47 | 8.47 |
100 day SMA | 8.44 | 8.44 | 8.44 |
150 day SMA | 8.37 | 8.37 | 8.37 |
200 day SMA | 8.28 | 8.28 | 8.28 |