Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.48 and 9.56
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5333333333333 |
| Intraday Target 4 | 9.57 |
| Intraday Target 5 | 9.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.52 (-0.42%) | 9.52 | 9.50 - 9.58 | 1.3877 times | Fri 29 May 2026 | 9.56 (0.21%) | 9.55 | 9.54 - 9.62 | 1.1029 times | Thu 28 May 2026 | 9.54 (1.06%) | 9.42 | 9.41 - 9.54 | 0.9648 times | Wed 27 May 2026 | 9.44 (-0.11%) | 9.46 | 9.40 - 9.49 | 0.769 times | Tue 26 May 2026 | 9.45 (0.96%) | 9.42 | 9.41 - 9.46 | 0.7365 times | Fri 22 May 2026 | 9.36 (-0.32%) | 9.40 | 9.36 - 9.43 | 0.7604 times | Thu 21 May 2026 | 9.39 (0.75%) | 9.32 | 9.25 - 9.40 | 0.851 times | Wed 20 May 2026 | 9.32 (0.76%) | 9.26 | 9.22 - 9.35 | 0.7968 times | Tue 19 May 2026 | 9.25 (0.22%) | 9.23 | 9.18 - 9.27 | 1.1734 times | Mon 18 May 2026 | 9.23 (0.22%) | 9.22 | 9.15 - 9.29 | 1.4576 times | Fri 15 May 2026 | 9.21 (-2.75%) | 9.32 | 9.18 - 9.35 | 1.3672 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.48 and 9.56
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.52 (-0.42%) | 9.52 | 9.50 - 9.58 | 0.2834 times | Fri 29 May 2026 | 9.56 (2.14%) | 9.42 | 9.40 - 9.62 | 0.7296 times | Fri 22 May 2026 | 9.36 (1.63%) | 9.22 | 9.15 - 9.43 | 1.0289 times | Fri 15 May 2026 | 9.21 (-3.26%) | 9.52 | 9.18 - 9.68 | 1.0222 times | Fri 08 May 2026 | 9.52 (0.85%) | 9.38 | 9.33 - 9.63 | 1.0107 times | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 1.1527 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 0.9407 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 0.9933 times | Fri 10 April 2026 | 9.16 (3.85%) | 8.81 | 8.73 - 9.29 | 1.3339 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.5045 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.4358 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.48 and 9.56
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.52 (-0.42%) | 9.52 | 9.50 - 9.58 | 0.068 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.9593 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1793 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.3432 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0552 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2578 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9931 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 1.0304 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.1352 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9786 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.1182 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.12 and 9.65
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.1833333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.52 (0.11%) | 9.53 | 8.25 - 9.78 | 0.3347 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8574 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7966 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9032 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1102 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9461 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4387 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9904 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2386 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.384 times | Fri 30 December 2016 | 8.02 (0%) | 8.42 | 7.88 - 9.05 | 1.036 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.49 | 9.45 |
| 12 day EMA | 9.44 | 9.42 | 9.4 |
| 20 day EMA | 9.41 | 9.4 | 9.38 |
| 35 day EMA | 9.29 | 9.28 | 9.26 |
| 50 day EMA | 9.2 | 9.19 | 9.17 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.47 | 9.44 |
| 12 day SMA | 9.4 | 9.39 | 9.38 |
| 20 day SMA | 9.43 | 9.42 | 9.41 |
| 35 day SMA | 9.37 | 9.36 | 9.35 |
| 50 day SMA | 9.18 | 9.16 | 9.15 |
| 100 day SMA | 9.35 | 9.36 | 9.35 |
| 150 day SMA | 9.31 | 9.31 | 9.3 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
