Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.28 and 9.38
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.2966666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.4 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.33 (1.08%) | 9.25 | 9.23 - 9.33 | 0.9549 times | Thu 18 December 2025 | 9.23 (0.54%) | 9.23 | 9.20 - 9.29 | 1.0616 times | Wed 17 December 2025 | 9.18 (0%) | 9.21 | 9.15 - 9.24 | 0.7699 times | Tue 16 December 2025 | 9.18 (-0.33%) | 9.23 | 9.17 - 9.24 | 1.0685 times | Mon 15 December 2025 | 9.21 (-0.86%) | 9.22 | 9.19 - 9.24 | 1.0808 times | Fri 12 December 2025 | 9.29 (-0.32%) | 9.31 | 9.25 - 9.33 | 0.8555 times | Thu 11 December 2025 | 9.32 (0.32%) | 9.25 | 9.25 - 9.33 | 1.1217 times | Wed 10 December 2025 | 9.29 (0.43%) | 9.24 | 9.21 - 9.29 | 1.0939 times | Tue 09 December 2025 | 9.25 (-0.11%) | 9.23 | 9.23 - 9.31 | 0.8937 times | Mon 08 December 2025 | 9.26 (-0.43%) | 9.30 | 9.24 - 9.35 | 1.0995 times | Fri 05 December 2025 | 9.30 (0%) | 9.30 | 9.28 - 9.36 | 1.2278 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.24 and 9.42
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.27 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.33 (0.43%) | 9.22 | 9.15 - 9.33 | 0.8928 times | Fri 12 December 2025 | 9.29 (-0.11%) | 9.30 | 9.21 - 9.35 | 0.9161 times | Fri 05 December 2025 | 9.30 (-0.11%) | 9.25 | 9.14 - 9.36 | 1.0803 times | Fri 28 November 2025 | 9.31 (4.96%) | 8.92 | 8.92 - 9.31 | 0.9359 times | Fri 21 November 2025 | 8.87 (-2.1%) | 9.07 | 8.77 - 9.12 | 1.5164 times | Fri 14 November 2025 | 9.06 (-0.88%) | 9.19 | 8.86 - 9.38 | 1.1145 times | Fri 07 November 2025 | 9.14 (-1.19%) | 9.15 | 9.05 - 9.23 | 0.934 times | Fri 31 October 2025 | 9.25 (0%) | 9.21 | 9.18 - 9.26 | 0.2769 times | Fri 31 October 2025 | 9.25 (0.65%) | 9.25 | 9.14 - 9.30 | 1.1793 times | Fri 24 October 2025 | 9.19 (1.43%) | 9.10 | 9.04 - 9.23 | 1.154 times | Fri 17 October 2025 | 9.06 (-1.41%) | 9.08 | 8.98 - 9.15 | 1.1054 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.24 and 9.46
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.33 (0.21%) | 9.25 | 9.14 - 9.36 | 0.5385 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.8388 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 0.9758 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.7967 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.9595 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.1535 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0361 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9927 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.6443 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.064 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0725 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.04 and 10.68
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.4833333333333 |
| Yearly Target 4 | 10.23 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.33 (14.2%) | 8.23 | 6.74 - 9.38 | 0.7676 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.728 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.827 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.0342 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.8634 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.2883 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.8869 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.1091 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.2393 times | Fri 30 December 2016 | 8.02 (-9.38%) | 8.70 | 7.34 - 9.05 | 1.2561 times | Thu 31 December 2015 | 8.85 (0%) | 8.85 | 8.55 - 9.37 | 0.255 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.22 | 9.21 |
| 12 day EMA | 9.24 | 9.22 | 9.22 |
| 20 day EMA | 9.23 | 9.22 | 9.22 |
| 35 day EMA | 9.21 | 9.2 | 9.2 |
| 50 day EMA | 9.17 | 9.16 | 9.16 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.24 |
| 12 day SMA | 9.26 | 9.25 | 9.25 |
| 20 day SMA | 9.21 | 9.18 | 9.17 |
| 35 day SMA | 9.18 | 9.18 | 9.17 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 9.04 | 9.04 | 9.04 |
| 150 day SMA | 8.92 | 8.91 | 8.91 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
