ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.28 and 9.39

Intraday Target 19.26
Intraday Target 29.3
Intraday Target 39.3666666666667
Intraday Target 49.41
Intraday Target 59.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-1.58%) 9.40 9.32 - 9.43 1.4438 times
Thu 29 October 2026 9.50 (0.32%) 9.46 9.44 - 9.50 0.9076 times
Wed 28 October 2026 9.47 (0.32%) 9.47 9.24 - 9.47 0.7517 times
Tue 27 October 2026 9.44 (0.53%) 9.38 9.37 - 9.46 0.8447 times
Mon 26 October 2026 9.39 (0.75%) 9.34 9.33 - 9.41 0.8187 times
Fri 23 October 2026 9.32 (-0.75%) 9.34 9.28 - 9.37 0.7412 times
Thu 22 October 2026 9.39 (-1.26%) 9.40 9.36 - 9.45 0.9805 times
Wed 21 October 2026 9.51 (0.53%) 9.50 9.46 - 9.51 0.8356 times
Tue 20 October 2026 9.46 (0.75%) 9.37 9.36 - 9.48 1.6526 times
Mon 19 October 2026 9.39 (-0.42%) 9.45 9.35 - 9.46 1.0237 times
Fri 16 October 2026 9.43 (0.64%) 9.43 9.31 - 9.44 1.5131 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.3 and 9.56

Weekly Target 19.1
Weekly Target 29.23
Weekly Target 39.3633333333333
Weekly Target 49.49
Weekly Target 59.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (0.32%) 9.34 9.24 - 9.50 1.0649 times
Fri 23 October 2026 9.32 (-1.17%) 9.45 9.28 - 9.51 1.1693 times
Fri 16 October 2026 9.43 (-0.74%) 9.53 9.28 - 9.56 1.0823 times
Fri 09 October 2026 9.50 (0.85%) 9.42 9.31 - 9.53 1.355 times
Fri 02 October 2026 9.42 (-1.67%) 9.57 9.26 - 9.57 1.5034 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.6833 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 0.8504 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.7723 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 0.8485 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.6705 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 0.9108 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.14 and 9.46

Monthly Target 19.06
Monthly Target 29.21
Monthly Target 39.3833333333333
Monthly Target 49.53
Monthly Target 59.7

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-0.64%) 9.41 9.24 - 9.56 1.1442 times
Wed 30 September 2026 9.41 (-5.81%) 9.94 9.32 - 10.03 0.8776 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.8647 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.8622 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.006 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.8683 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0675 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2159 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9551 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1386 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.899 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EXG are 7.85 and 9.76

Yearly Target 17.34
Yearly Target 28.35
Yearly Target 39.2533333333333
Yearly Target 410.26
Yearly Target 511.16

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 9.35 (-1.68%) 9.53 8.25 - 10.16 0.6126 times
Wed 31 December 2025 9.51 (16.4%) 8.23 6.74 - 9.51 0.8328 times
Tue 31 December 2024 8.17 (5.83%) 7.65 7.59 - 8.80 0.7737 times
Fri 29 December 2023 7.72 (2.25%) 7.60 6.78 - 8.15 0.8772 times
Fri 30 December 2022 7.55 (-29.24%) 10.66 7.09 - 10.73 1.0783 times
Fri 31 December 2021 10.67 (21.66%) 8.82 8.55 - 10.81 0.9189 times
Thu 31 December 2020 8.77 (-0.11%) 8.76 4.71 - 9.18 1.3973 times
Tue 31 December 2019 8.78 (17.69%) 7.40 7.28 - 9.00 0.962 times
Mon 31 December 2018 7.46 (-20.13%) 9.40 7.00 - 9.84 1.203 times
Wed 27 December 2017 9.34 (16.46%) 8.09 8.03 - 9.50 1.3442 times
Fri 30 December 2016 8.02 (0%) 8.83 7.88 - 9.00 0.529 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.42
20 day DMA 9.42
35 day DMA 9.47
50 day DMA 9.6
100 day DMA 9.67
150 day DMA 9.54
200 day DMA 9.5

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.459.43
12 day EMA9.429.439.42
20 day EMA9.449.459.45
35 day EMA9.549.559.55
50 day EMA9.619.629.62

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.429.4
12 day SMA9.429.429.42
20 day SMA9.429.429.42
35 day SMA9.479.489.49
50 day SMA9.69.619.62
100 day SMA9.679.679.67
150 day SMA9.549.539.53
200 day SMA9.59.59.51

Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top