Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.39 and 9.49
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.4466666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.55 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.44 (0.43%) | 9.44 | 9.40 - 9.50 | 0.9819 times | Thu 30 April 2026 | 9.40 (1.62%) | 9.34 | 9.31 - 9.47 | 1.9183 times | Wed 29 April 2026 | 9.25 (0%) | 9.25 | 9.22 - 9.28 | 0.9838 times | Tue 28 April 2026 | 9.25 (-0.75%) | 9.25 | 9.22 - 9.26 | 0.8168 times | Mon 27 April 2026 | 9.32 (0.43%) | 9.25 | 9.25 - 9.32 | 0.8054 times | Fri 24 April 2026 | 9.28 (0.98%) | 9.19 | 9.15 - 9.28 | 0.754 times | Thu 23 April 2026 | 9.19 (-0.65%) | 9.25 | 9.14 - 9.27 | 0.8479 times | Wed 22 April 2026 | 9.25 (0.43%) | 9.27 | 9.24 - 9.29 | 0.745 times | Tue 21 April 2026 | 9.21 (-0.86%) | 9.29 | 9.20 - 9.32 | 1.0667 times | Mon 20 April 2026 | 9.29 (-0.32%) | 9.30 | 9.28 - 9.36 | 1.0801 times | Fri 17 April 2026 | 9.32 (0.65%) | 9.31 | 9.30 - 9.45 | 1.0832 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.33 and 9.61
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.3866666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.44 (1.72%) | 9.25 | 9.22 - 9.50 | 0.9534 times | Fri 24 April 2026 | 9.28 (-0.43%) | 9.30 | 9.14 - 9.36 | 0.7781 times | Fri 17 April 2026 | 9.32 (1.75%) | 9.15 | 9.07 - 9.45 | 0.8216 times | Fri 10 April 2026 | 9.16 (3.85%) | 8.81 | 8.73 - 9.29 | 1.1033 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.2443 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.1875 times | Fri 20 March 2026 | 8.57 (-4.57%) | 9.02 | 8.54 - 9.06 | 0.923 times | Fri 13 March 2026 | 8.98 (-3.02%) | 9.15 | 8.98 - 9.27 | 0.8953 times | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 0.9566 times | Fri 27 February 2026 | 9.66 (0.1%) | 9.63 | 9.56 - 9.75 | 1.137 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.6733 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.39 and 9.49
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.44 (0.43%) | 9.44 | 9.40 - 9.50 | 0.0474 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.1325 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.29 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0573 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.2079 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 1.0525 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9895 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.1511 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9398 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.1319 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.3608 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 8.08 and 9.61
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.1566666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.44 (-0.74%) | 9.53 | 8.25 - 9.78 | 0.2795 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8758 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8073 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9171 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1468 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9574 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4285 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9834 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2299 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3743 times | Fri 30 December 2016 | 8.02 (0%) | 8.04 | 7.88 - 9.05 | 1.1274 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.31 | 9.26 |
| 12 day EMA | 9.28 | 9.25 | 9.22 |
| 20 day EMA | 9.22 | 9.2 | 9.18 |
| 35 day EMA | 9.23 | 9.22 | 9.21 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.3 | 9.26 |
| 12 day SMA | 9.29 | 9.28 | 9.28 |
| 20 day SMA | 9.23 | 9.2 | 9.17 |
| 35 day SMA | 9.01 | 9 | 9 |
| 50 day SMA | 9.15 | 9.15 | 9.16 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.27 | 9.27 | 9.27 |
| 200 day SMA | 9.17 | 9.17 | 9.16 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
