Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.36 and 9.59
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.32 |
| Intraday Target 3 | 9.3933333333333 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.62 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.47 (0.32%) | 9.47 | 9.24 - 9.47 | 0.7519 times | Tue 27 October 2026 | 9.44 (0.53%) | 9.38 | 9.37 - 9.46 | 0.8449 times | Mon 26 October 2026 | 9.39 (0.75%) | 9.34 | 9.33 - 9.41 | 0.8189 times | Fri 23 October 2026 | 9.32 (-0.75%) | 9.34 | 9.28 - 9.37 | 0.7414 times | Thu 22 October 2026 | 9.39 (-1.26%) | 9.40 | 9.36 - 9.45 | 0.9808 times | Wed 21 October 2026 | 9.51 (0.53%) | 9.50 | 9.46 - 9.51 | 0.8358 times | Tue 20 October 2026 | 9.46 (0.75%) | 9.37 | 9.36 - 9.48 | 1.6531 times | Mon 19 October 2026 | 9.39 (-0.42%) | 9.45 | 9.35 - 9.46 | 1.0239 times | Fri 16 October 2026 | 9.43 (0.64%) | 9.43 | 9.31 - 9.44 | 1.5135 times | Thu 15 October 2026 | 9.37 (-0.32%) | 9.29 | 9.28 - 9.40 | 0.8358 times | Wed 14 October 2026 | 9.40 (-0.95%) | 9.43 | 9.38 - 9.56 | 0.7654 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 9.36 and 9.59
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.47 (1.61%) | 9.34 | 9.24 - 9.47 | 0.5695 times | Fri 23 October 2026 | 9.32 (-1.17%) | 9.45 | 9.28 - 9.51 | 1.2341 times | Fri 16 October 2026 | 9.43 (-0.74%) | 9.53 | 9.28 - 9.56 | 1.1423 times | Fri 09 October 2026 | 9.50 (0.85%) | 9.42 | 9.31 - 9.53 | 1.4302 times | Fri 02 October 2026 | 9.42 (-1.67%) | 9.57 | 9.26 - 9.57 | 1.5867 times | Fri 25 September 2026 | 9.58 (-0.42%) | 9.69 | 9.45 - 9.71 | 0.7212 times | Fri 18 September 2026 | 9.62 (-0.82%) | 9.67 | 9.47 - 9.73 | 0.8976 times | Fri 11 September 2026 | 9.70 (-3%) | 10.00 | 9.64 - 10.03 | 0.8152 times | Fri 04 September 2026 | 10.00 (-0.4%) | 10.06 | 9.85 - 10.08 | 0.8956 times | Fri 28 August 2026 | 10.04 (1.31%) | 9.85 | 9.85 - 10.04 | 0.7077 times | Fri 21 August 2026 | 9.91 (-0.7%) | 9.98 | 9.81 - 10.03 | 0.9613 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 9.36 and 9.68
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.47 (0.64%) | 9.41 | 9.24 - 9.56 | 1.0395 times | Wed 30 September 2026 | 9.41 (-5.81%) | 9.94 | 9.32 - 10.03 | 0.888 times | Mon 31 August 2026 | 9.99 (2.15%) | 9.82 | 9.80 - 10.16 | 0.8749 times | Fri 31 July 2026 | 9.78 (-0.31%) | 9.80 | 9.49 - 9.87 | 0.8724 times | Tue 30 June 2026 | 9.81 (2.62%) | 9.52 | 9.28 - 9.81 | 1.0179 times | Fri 29 May 2026 | 9.56 (1.7%) | 9.44 | 9.15 - 9.68 | 0.8786 times | Thu 30 April 2026 | 9.40 (8.55%) | 8.70 | 8.66 - 9.47 | 1.0801 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2303 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 0.9664 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.152 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 0.9096 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 7.91 and 9.82
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 9.2933333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9.47 (-0.42%) | 9.53 | 8.25 - 10.16 | 0.6059 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8334 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.7743 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.8778 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.0791 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9195 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.3983 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.9626 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2038 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3452 times | Fri 30 December 2016 | 8.02 (0%) | 8.91 | 7.88 - 9.00 | 0.5413 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance EXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.42
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.67 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.41 | 9.4 |
| 12 day EMA | 9.42 | 9.41 | 9.41 |
| 20 day EMA | 9.45 | 9.45 | 9.45 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.63 | 9.64 | 9.65 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.41 | 9.41 |
| 12 day SMA | 9.42 | 9.43 | 9.43 |
| 20 day SMA | 9.42 | 9.41 | 9.41 |
| 35 day SMA | 9.49 | 9.49 | 9.51 |
| 50 day SMA | 9.62 | 9.63 | 9.64 |
| 100 day SMA | 9.67 | 9.66 | 9.66 |
| 150 day SMA | 9.53 | 9.52 | 9.52 |
| 200 day SMA | 9.51 | 9.51 | 9.51 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
