Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EXG
- EXG Experts view
- Tomorrow's Movement EXG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.8 and 8.92
| Intraday Target 1 | 8.71 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.89 |
| Intraday Target 5 | 8.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.83 (0.11%) | 8.81 | 8.77 - 8.89 | 0.8404 times | Thu 02 April 2026 | 8.82 (-0.34%) | 8.76 | 8.66 - 8.88 | 0.9874 times | Wed 01 April 2026 | 8.85 (2.19%) | 8.70 | 8.70 - 8.90 | 1.1886 times | Tue 31 March 2026 | 8.66 (4.59%) | 8.44 | 8.41 - 8.66 | 1.5514 times | Mon 30 March 2026 | 8.28 (-0.36%) | 8.35 | 8.25 - 8.47 | 0.9595 times | Fri 27 March 2026 | 8.31 (-2.24%) | 8.47 | 8.29 - 8.48 | 0.8898 times | Thu 26 March 2026 | 8.50 (-2.41%) | 8.61 | 8.49 - 8.66 | 0.8135 times | Wed 25 March 2026 | 8.71 (1.16%) | 8.68 | 8.63 - 8.75 | 0.7036 times | Tue 24 March 2026 | 8.61 (-0.12%) | 8.59 | 8.57 - 8.66 | 0.6323 times | Mon 23 March 2026 | 8.62 (0.58%) | 8.75 | 8.62 - 8.83 | 1.4336 times | Fri 20 March 2026 | 8.57 (-2.39%) | 8.77 | 8.54 - 8.86 | 1.101 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.8 and 8.92
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.83 (0.11%) | 8.81 | 8.77 - 8.89 | 0.2741 times | Thu 02 April 2026 | 8.82 (6.14%) | 8.35 | 8.25 - 8.90 | 1.5288 times | Fri 27 March 2026 | 8.31 (-3.03%) | 8.75 | 8.29 - 8.83 | 1.459 times | Fri 20 March 2026 | 8.57 (-4.57%) | 9.02 | 8.54 - 9.06 | 1.134 times | Fri 13 March 2026 | 8.98 (-3.02%) | 9.15 | 8.98 - 9.27 | 1.1 times | Fri 06 March 2026 | 9.26 (-4.14%) | 9.55 | 9.19 - 9.65 | 1.1753 times | Fri 27 February 2026 | 9.66 (0.1%) | 9.63 | 9.56 - 9.75 | 1.397 times | Fri 20 February 2026 | 9.65 (0.31%) | 9.55 | 9.46 - 9.69 | 0.8272 times | Fri 13 February 2026 | 9.62 (0%) | 9.62 | 9.56 - 9.68 | 0.1938 times | Fri 13 February 2026 | 9.62 (-0.52%) | 9.68 | 9.56 - 9.76 | 0.9106 times | Fri 06 February 2026 | 9.67 (-0.21%) | 9.67 | 9.48 - 9.76 | 1.3329 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.75 and 8.99
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.83 (1.96%) | 8.70 | 8.66 - 8.90 | 0.2145 times | Tue 31 March 2026 | 8.66 (-10.35%) | 9.55 | 8.25 - 9.65 | 1.2399 times | Fri 27 February 2026 | 9.66 (-0.31%) | 9.67 | 9.46 - 9.76 | 1.0162 times | Fri 30 January 2026 | 9.69 (1.89%) | 9.53 | 9.43 - 9.78 | 1.161 times | Wed 31 December 2025 | 9.51 (2.15%) | 9.25 | 9.14 - 9.51 | 1.0116 times | Fri 28 November 2025 | 9.31 (0.65%) | 9.15 | 8.77 - 9.38 | 0.9511 times | Fri 31 October 2025 | 9.25 (1.65%) | 9.08 | 8.98 - 9.30 | 1.1064 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.9033 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 1.088 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.3079 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.1747 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EXG are 7.78 and 9.31
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.9533333333333 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 10.48 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.83 (-7.15%) | 9.53 | 8.25 - 9.78 | 0.2243 times | Wed 31 December 2025 | 9.51 (16.4%) | 8.23 | 6.74 - 9.51 | 0.8808 times | Tue 31 December 2024 | 8.17 (5.83%) | 7.65 | 7.59 - 8.80 | 0.8119 times | Fri 29 December 2023 | 7.72 (2.25%) | 7.60 | 6.78 - 8.15 | 0.9223 times | Fri 30 December 2022 | 7.55 (-29.24%) | 10.66 | 7.09 - 10.73 | 1.1533 times | Fri 31 December 2021 | 10.67 (21.66%) | 8.82 | 8.55 - 10.81 | 0.9628 times | Thu 31 December 2020 | 8.77 (-0.11%) | 8.76 | 4.71 - 9.18 | 1.4366 times | Tue 31 December 2019 | 8.78 (17.69%) | 7.40 | 7.28 - 9.00 | 0.989 times | Mon 31 December 2018 | 7.46 (-20.13%) | 9.40 | 7.00 - 9.84 | 1.2368 times | Wed 27 December 2017 | 9.34 (16.46%) | 8.09 | 8.03 - 9.50 | 1.3821 times | Fri 30 December 2016 | 8.02 (0%) | 8.10 | 7.42 - 9.05 | 1.2427 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and EatonVance EXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.82 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.24 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.69 | 8.63 |
| 12 day EMA | 8.75 | 8.73 | 8.71 |
| 20 day EMA | 8.85 | 8.85 | 8.85 |
| 35 day EMA | 9.03 | 9.04 | 9.05 |
| 50 day EMA | 9.26 | 9.28 | 9.3 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.58 | 8.52 |
| 12 day SMA | 8.63 | 8.64 | 8.65 |
| 20 day SMA | 8.82 | 8.85 | 8.88 |
| 35 day SMA | 9.15 | 9.17 | 9.2 |
| 50 day SMA | 9.3 | 9.32 | 9.33 |
| 100 day SMA | 9.32 | 9.32 | 9.33 |
| 150 day SMA | 9.24 | 9.24 | 9.24 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
