EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.38 and 8.51

Daily Target 18.35
Daily Target 28.4
Daily Target 38.4833333333333
Daily Target 48.53
Daily Target 58.61

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 13 November 2024 8.44 (-0.82%) 8.51 8.44 - 8.57 1.0233 times
Tue 12 November 2024 8.51 (-0.58%) 8.60 8.46 - 8.65 1.4028 times
Mon 11 November 2024 8.56 (-0.47%) 8.64 8.53 - 8.67 0.9429 times
Fri 08 November 2024 8.60 (0.12%) 8.57 8.56 - 8.64 0.8316 times
Thu 07 November 2024 8.59 (0.7%) 8.56 8.51 - 8.63 0.7733 times
Wed 06 November 2024 8.53 (1.67%) 8.55 8.43 - 8.55 1.0031 times
Tue 05 November 2024 8.39 (0.48%) 8.37 8.35 - 8.46 1.137 times
Mon 04 November 2024 8.35 (0.12%) 8.34 8.31 - 8.39 0.7729 times
Fri 01 November 2024 8.34 (0.6%) 8.32 8.32 - 8.39 0.7533 times
Thu 31 October 2024 8.29 (-1.43%) 8.40 8.26 - 8.47 1.3598 times
Wed 30 October 2024 8.41 (0%) 8.43 8.39 - 8.45 0.7293 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.33 and 8.56

Weekly Target 18.29
Weekly Target 28.36
Weekly Target 38.5166666666667
Weekly Target 48.59
Weekly Target 58.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 13 November 2024 8.44 (-1.86%) 8.64 8.44 - 8.67 0.7114 times
Fri 08 November 2024 8.60 (3.12%) 8.34 8.31 - 8.64 0.954 times
Fri 01 November 2024 8.34 (-0.95%) 8.46 8.26 - 8.47 0.947 times
Fri 25 October 2024 8.42 (-1.86%) 8.58 8.39 - 8.67 0.9827 times
Fri 18 October 2024 8.58 (0.23%) 8.58 8.42 - 8.62 1.0376 times
Fri 11 October 2024 8.56 (0.35%) 8.55 8.45 - 8.65 1.205 times
Fri 04 October 2024 8.53 (-1.27%) 8.66 8.50 - 8.72 1.3001 times
Fri 27 September 2024 8.64 (2.13%) 8.47 8.42 - 8.64 0.947 times
Fri 20 September 2024 8.46 (0.12%) 8.41 8.39 - 8.58 0.939 times
Fri 13 September 2024 8.45 (2.05%) 8.19 8.16 - 8.46 0.9762 times
Mon 09 September 2024 8.28 (1.35%) 8.19 8.19 - 8.28 0.2314 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 8.38 and 8.74

Monthly Target 18.11
Monthly Target 28.28
Monthly Target 38.4733333333333
Monthly Target 48.64
Monthly Target 58.83

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 13 November 2024 8.44 (1.81%) 8.32 8.31 - 8.67 0.4195 times
Thu 31 October 2024 8.29 (-4.93%) 8.69 8.26 - 8.70 1.1344 times
Mon 30 September 2024 8.72 (2.47%) 8.47 8.16 - 8.72 0.9915 times
Fri 30 August 2024 8.51 (0.59%) 8.48 7.70 - 8.57 1.2375 times
Wed 31 July 2024 8.46 (0.12%) 8.48 8.29 - 8.80 1.2659 times
Fri 28 June 2024 8.45 (2.18%) 8.26 8.22 - 8.53 0.8417 times
Fri 31 May 2024 8.27 (3.37%) 7.99 7.94 - 8.43 0.9466 times
Tue 30 April 2024 8.00 (-1.96%) 8.14 7.75 - 8.17 1.0538 times
Thu 28 March 2024 8.16 (3.03%) 7.95 7.95 - 8.16 0.9896 times
Thu 29 February 2024 7.92 (2.33%) 7.75 7.72 - 7.99 1.1195 times
Wed 31 January 2024 7.74 (0.26%) 7.65 7.59 - 7.84 1.2586 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EXG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.46

Munafa value: 30 as on Wed 13 November 2024

Munafa value: 30 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.45 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.45
20 day DMA 8.48
35 day DMA 8.51
50 day DMA 8.48
100 day DMA 8.44
150 day DMA 8.37
200 day DMA 8.28

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.528.53
12 day EMA8.488.498.49
20 day EMA8.488.488.48
35 day EMA8.488.488.48
50 day EMA8.488.488.48

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.568.53
12 day SMA8.458.458.44
20 day SMA8.488.488.48
35 day SMA8.518.518.51
50 day SMA8.488.478.47
100 day SMA8.448.448.44
150 day SMA8.378.378.37
200 day SMA8.288.288.28

Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top