Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.79 and 10.96
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.91 (-0.73%) | 10.99 | 10.83 - 11.00 | 1.2386 times | Wed 04 March 2026 | 10.99 (0.37%) | 10.95 | 10.91 - 11.00 | 0.5515 times | Tue 03 March 2026 | 10.95 (-0.36%) | 10.98 | 10.91 - 10.98 | 1.1354 times | Mon 02 March 2026 | 10.99 (-0.54%) | 11.01 | 10.94 - 11.02 | 1.0769 times | Fri 27 February 2026 | 11.05 (0.18%) | 11.07 | 10.94 - 11.07 | 0.9675 times | Thu 26 February 2026 | 11.03 (-0.36%) | 11.07 | 10.93 - 11.07 | 0.5962 times | Wed 25 February 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.07 | 0.9952 times | Tue 24 February 2026 | 11.00 (0.18%) | 10.99 | 10.91 - 11.06 | 1.3465 times | Mon 23 February 2026 | 10.98 (0.37%) | 10.91 | 10.91 - 10.99 | 1.1416 times | Fri 20 February 2026 | 10.94 (0.18%) | 10.90 | 10.89 - 10.94 | 0.9505 times | Thu 19 February 2026 | 10.92 (-0.73%) | 10.95 | 10.91 - 10.97 | 0.9844 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.78 and 10.97
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.91 (-1.27%) | 11.01 | 10.83 - 11.02 | 0.8942 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.1275 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.8935 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1466 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.8064 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.016 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.6321 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.2067 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.1502 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.1268 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.2081 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.78 and 10.97
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.91 (-1.27%) | 11.01 | 10.83 - 11.02 | 0.1705 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7606 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0466 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3856 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7427 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1963 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3369 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2819 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.3043 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7748 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0829 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.76 and 11.26
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 10.91 (1.39%) | 10.72 | 10.61 - 11.11 | 0.1419 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0271 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1828 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2745 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5666 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8792 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3833 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9801 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8544 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.7101 times | Fri 30 December 2016 | 12.55 (-8.59%) | 13.71 | 12.00 - 15.00 | 0.7862 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.98
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11 | 11 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 10.97 | 10.98 | 10.98 |
| 35 day EMA | 10.94 | 10.94 | 10.94 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11 | 11.02 |
| 12 day SMA | 10.99 | 11 | 11 |
| 20 day SMA | 11.01 | 11.02 | 11.01 |
| 35 day SMA | 10.93 | 10.93 | 10.93 |
| 50 day SMA | 10.89 | 10.88 | 10.88 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.88 | 10.87 | 10.87 |
| 200 day SMA | 10.74 | 10.73 | 10.73 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
