Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.53 and 9.77
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.7133333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-0.51%) | 9.83 | 9.60 - 9.84 | 0.9262 times | Thu 22 October 2026 | 9.75 (0.62%) | 9.75 | 9.67 - 9.85 | 0.9515 times | Wed 21 October 2026 | 9.69 (-0.51%) | 9.81 | 9.68 - 9.81 | 0.383 times | Tue 20 October 2026 | 9.74 (1.46%) | 9.63 | 9.63 - 9.83 | 0.9048 times | Mon 19 October 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.74 | 1.3458 times | Fri 16 October 2026 | 9.58 (0.74%) | 9.56 | 9.48 - 9.61 | 0.6732 times | Thu 15 October 2026 | 9.51 (1.39%) | 9.44 | 9.42 - 9.52 | 0.9401 times | Wed 14 October 2026 | 9.38 (-2.09%) | 9.47 | 9.33 - 9.47 | 1.1502 times | Tue 13 October 2026 | 9.58 (1.91%) | 9.44 | 9.36 - 9.58 | 1.6298 times | Mon 12 October 2026 | 9.40 (0.32%) | 9.39 | 9.36 - 9.45 | 1.0953 times | Fri 09 October 2026 | 9.37 (1.85%) | 9.20 | 9.16 - 9.48 | 1.8134 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.64 and 9.92
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (1.25%) | 9.63 | 9.57 - 9.85 | 1.0178 times | Fri 16 October 2026 | 9.58 (2.24%) | 9.39 | 9.33 - 9.61 | 1.2383 times | Fri 09 October 2026 | 9.37 (0.97%) | 9.28 | 9.00 - 9.48 | 2.3303 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 2.1464 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 0.9534 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.6191 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.3598 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.2744 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.4824 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 0.5781 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.4055 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.35 and 10.2
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (4.98%) | 9.21 | 9.00 - 9.85 | 2.023 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.2301 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.8476 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.8217 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.829 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 0.9026 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.041 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.8934 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.5813 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.8304 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.0234 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 8.22 and 10.48
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 8.71 |
| Yearly Target 3 | 9.9866666666667 |
| Yearly Target 4 | 10.97 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.70 (-9.85%) | 10.72 | 9.00 - 11.26 | 0.8531 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 0.9456 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.0941 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.1632 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4214 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8174 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3048 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9245 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.806 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.6699 times | Fri 30 December 2016 | 12.55 (0%) | 14.56 | 12.00 - 14.69 | 0.306 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.76 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.66 | 9.62 |
| 12 day EMA | 9.59 | 9.57 | 9.54 |
| 20 day EMA | 9.62 | 9.61 | 9.59 |
| 35 day EMA | 9.8 | 9.81 | 9.81 |
| 50 day EMA | 10.07 | 10.09 | 10.1 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.67 | 9.62 |
| 12 day SMA | 9.54 | 9.49 | 9.45 |
| 20 day SMA | 9.41 | 9.42 | 9.42 |
| 35 day SMA | 9.76 | 9.78 | 9.81 |
| 50 day SMA | 10.05 | 10.08 | 10.1 |
| 100 day SMA | 10.46 | 10.47 | 10.48 |
| 150 day SMA | 10.48 | 10.49 | 10.5 |
| 200 day SMA | 10.59 | 10.6 | 10.6 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
