Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.99 and 11.08
| Intraday Target 1 | 10.97 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.15 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.04 (-0.09%) | 11.08 | 11.03 - 11.12 | 1.2023 times | Thu 09 July 2026 | 11.05 (0.64%) | 10.99 | 10.95 - 11.08 | 1.3806 times | Wed 08 July 2026 | 10.98 (-0.54%) | 11.05 | 10.94 - 11.05 | 0.6245 times | Tue 07 July 2026 | 11.04 (-1.16%) | 11.18 | 11.02 - 11.18 | 1.5175 times | Mon 06 July 2026 | 11.17 (-0.09%) | 11.23 | 11.10 - 11.24 | 0.6505 times | Thu 02 July 2026 | 11.18 (-0.27%) | 11.24 | 11.10 - 11.25 | 0.7161 times | Wed 01 July 2026 | 11.21 (-0.44%) | 11.22 | 11.12 - 11.22 | 0.6899 times | Tue 30 June 2026 | 11.26 (0.99%) | 11.17 | 11.10 - 11.26 | 1.0178 times | Mon 29 June 2026 | 11.15 (0.45%) | 11.12 | 11.09 - 11.16 | 0.9286 times | Fri 26 June 2026 | 11.10 (0%) | 11.10 | 11.01 - 11.15 | 1.2722 times | Thu 25 June 2026 | 11.10 (0.45%) | 11.10 | 11.07 - 11.13 | 0.5587 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.84 and 11.14
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.0972 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.6843 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.1589 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6047 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 0.9455 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.157 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 0.9873 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.737 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.074 times | Fri 08 May 2026 | 10.63 (2.31%) | 10.40 | 10.26 - 10.67 | 1.554 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.5607 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.84 and 11.15
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.04 (-1.95%) | 11.22 | 10.94 - 11.25 | 0.3413 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0513 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1446 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.3201 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1329 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7372 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.053 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2979 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7473 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1744 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3451 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.57 and 11.74
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.04 (2.6%) | 10.72 | 10.09 - 11.26 | 0.475 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 0.9847 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1394 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2113 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4801 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8512 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3588 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9628 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8393 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.6975 times | Fri 30 December 2016 | 12.55 (0%) | 14.24 | 12.00 - 15.00 | 0.523 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.07 | 11.08 |
| 12 day EMA | 11.07 | 11.07 | 11.07 |
| 20 day EMA | 11.02 | 11.02 | 11.02 |
| 35 day EMA | 10.93 | 10.92 | 10.91 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.08 | 11.12 |
| 12 day SMA | 11.11 | 11.11 | 11.1 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 10.91 | 10.89 | 10.88 |
| 50 day SMA | 10.8 | 10.78 | 10.77 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.79 | 10.78 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
