Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.03 and 11.19
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.07 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.23 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (0.82%) | 10.99 | 10.99 - 11.15 | 1.0502 times | Tue 09 December 2025 | 10.98 (-0.36%) | 10.99 | 10.98 - 11.05 | 1.0771 times | Mon 08 December 2025 | 11.02 (0.09%) | 11.04 | 10.97 - 11.07 | 0.897 times | Fri 05 December 2025 | 11.01 (0.36%) | 10.93 | 10.93 - 11.03 | 0.8449 times | Thu 04 December 2025 | 10.97 (0.55%) | 10.97 | 10.92 - 10.99 | 1.1102 times | Wed 03 December 2025 | 10.91 (0.09%) | 10.88 | 10.82 - 10.99 | 1.5114 times | Tue 02 December 2025 | 10.90 (0.28%) | 10.87 | 10.83 - 10.94 | 1.156 times | Mon 01 December 2025 | 10.87 (-0.28%) | 10.88 | 10.82 - 10.90 | 0.4533 times | Fri 28 November 2025 | 10.90 (-0.09%) | 10.93 | 10.89 - 10.95 | 0.6443 times | Wed 26 November 2025 | 10.91 (-0.09%) | 10.95 | 10.90 - 11.00 | 1.2555 times | Tue 25 November 2025 | 10.92 (0.92%) | 10.87 | 10.84 - 10.93 | 1.2761 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 11.02 and 11.2
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.063333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (0.54%) | 11.04 | 10.97 - 11.15 | 0.7077 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 1.1878 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 1.0429 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 1.153 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.9671 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 1.0204 times | Fri 31 October 2025 | 11.00 (0%) | 11.01 | 10.92 - 11.10 | 0.1633 times | Fri 31 October 2025 | 11.00 (-1.26%) | 11.16 | 10.84 - 11.18 | 1.3944 times | Fri 24 October 2025 | 11.14 (0.91%) | 11.09 | 11.01 - 11.23 | 1.3123 times | Fri 17 October 2025 | 11.04 (-0.36%) | 11.16 | 10.98 - 11.18 | 1.051 times | Fri 10 October 2025 | 11.08 (1.84%) | 10.84 | 10.76 - 11.14 | 1.6162 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.95 and 11.28
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (1.56%) | 10.88 | 10.82 - 11.15 | 0.3202 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7067 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1383 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2721 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2197 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2411 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7372 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0304 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2694 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.065 times | Fri 28 February 2025 | 10.75 (4.27%) | 10.32 | 10.29 - 10.80 | 1.1501 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.33 and 11.97
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 10.63 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.07 (9.5%) | 10.12 | 9.59 - 11.23 | 0.9006 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1191 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2058 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4823 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8319 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3088 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9273 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8084 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.6719 times | Fri 30 December 2016 | 12.55 (-8.59%) | 13.71 | 12.00 - 15.00 | 0.7439 times | Thu 31 December 2015 | 13.73 (0%) | 12.88 | 12.72 - 13.74 | 0.1397 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.94 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.99 |
| 50 day DMA | 11 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 10.97 | 10.97 |
| 12 day EMA | 10.97 | 10.95 | 10.95 |
| 20 day EMA | 10.97 | 10.96 | 10.96 |
| 35 day EMA | 10.98 | 10.97 | 10.97 |
| 50 day EMA | 11.02 | 11.02 | 11.02 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.98 | 10.96 |
| 12 day SMA | 10.94 | 10.92 | 10.9 |
| 20 day SMA | 10.94 | 10.95 | 10.95 |
| 35 day SMA | 10.99 | 10.99 | 10.99 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 10.84 | 10.83 | 10.83 |
| 150 day SMA | 10.66 | 10.65 | 10.65 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
