Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.71 and 10.83
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.76 (0.75%) | 10.71 | 10.65 - 10.77 | 1.0671 times | Tue 12 May 2026 | 10.68 (0.19%) | 10.61 | 10.55 - 10.70 | 1.1262 times | Mon 11 May 2026 | 10.66 (0.28%) | 10.68 | 10.62 - 10.68 | 0.7078 times | Fri 08 May 2026 | 10.63 (0.28%) | 10.67 | 10.60 - 10.67 | 0.6702 times | Thu 07 May 2026 | 10.60 (0.57%) | 10.59 | 10.54 - 10.61 | 0.7177 times | Wed 06 May 2026 | 10.54 (1.15%) | 10.50 | 10.46 - 10.55 | 1.2051 times | Tue 05 May 2026 | 10.42 (1.46%) | 10.30 | 10.30 - 10.45 | 1.3054 times | Mon 04 May 2026 | 10.27 (-1.15%) | 10.40 | 10.26 - 10.44 | 1.3028 times | Fri 01 May 2026 | 10.39 (-0.76%) | 10.48 | 10.35 - 10.48 | 0.9694 times | Thu 30 April 2026 | 10.47 (0.87%) | 10.44 | 10.39 - 10.47 | 0.9282 times | Wed 29 April 2026 | 10.38 (-0.38%) | 10.43 | 10.36 - 10.43 | 0.9202 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.66 and 10.88
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.76 (1.22%) | 10.68 | 10.55 - 10.77 | 0.7293 times | Fri 08 May 2026 | 10.63 (2.31%) | 10.40 | 10.26 - 10.67 | 1.3075 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.3131 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 0.9149 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.6475 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.1104 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.6796 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.3217 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.5571 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.4189 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 0.6502 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.51 and 11.02
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.76 (2.77%) | 10.48 | 10.26 - 10.77 | 0.6225 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2295 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0551 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6865 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9807 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2087 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6959 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0938 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2528 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1744 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2222 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.43 and 11.45
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 10.653333333333 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 11.67 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.76 (0%) | 10.72 | 10.09 - 11.11 | 0.3486 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 0.9977 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1545 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2273 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4998 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8625 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3768 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9755 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8504 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.7068 times | Fri 30 December 2016 | 12.55 (0%) | 14.17 | 12.00 - 15.00 | 0.6539 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.61 | 10.58 |
| 12 day EMA | 10.57 | 10.54 | 10.52 |
| 20 day EMA | 10.56 | 10.54 | 10.52 |
| 35 day EMA | 10.59 | 10.58 | 10.57 |
| 50 day EMA | 10.63 | 10.62 | 10.62 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.62 | 10.57 |
| 12 day SMA | 10.52 | 10.5 | 10.49 |
| 20 day SMA | 10.54 | 10.53 | 10.52 |
| 35 day SMA | 10.49 | 10.48 | 10.48 |
| 50 day SMA | 10.59 | 10.59 | 10.6 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
