Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.02 and 11.14
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.06 (-0.27%) | 11.04 | 10.97 - 11.09 | 1.1246 times | Tue 13 January 2026 | 11.09 (0.73%) | 11.06 | 11.01 - 11.11 | 1.1574 times | Mon 12 January 2026 | 11.01 (-0.09%) | 11.00 | 10.91 - 11.09 | 0.449 times | Fri 09 January 2026 | 11.02 (1.94%) | 10.86 | 10.81 - 11.03 | 0.7193 times | Thu 08 January 2026 | 10.81 (0%) | 10.82 | 10.72 - 10.82 | 0.565 times | Wed 07 January 2026 | 10.81 (0.75%) | 10.73 | 10.68 - 10.82 | 0.7779 times | Tue 06 January 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.77 | 1.2106 times | Mon 05 January 2026 | 10.69 (0%) | 10.68 | 10.63 - 10.70 | 1.1956 times | Fri 02 January 2026 | 10.69 (-0.65%) | 10.72 | 10.65 - 10.76 | 1.4849 times | Wed 31 December 2025 | 10.76 (1.32%) | 10.71 | 10.66 - 10.76 | 1.3157 times | Mon 29 December 2025 | 10.62 (0%) | 10.69 | 10.57 - 10.70 | 1.9899 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.99 and 11.19
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.06 (0.36%) | 11.00 | 10.91 - 11.11 | 0.5987 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.9795 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.0501 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4362 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.8427 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.3891 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9643 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.9616 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.8443 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 0.9335 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.783 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.85 and 11.33
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.06 (2.79%) | 10.72 | 10.63 - 11.11 | 0.3845 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2762 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6841 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1019 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2314 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1807 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2014 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7136 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9974 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2288 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.031 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.85 and 11.33
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 10.933333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 11.41 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.06 (2.79%) | 10.72 | 10.63 - 11.11 | 0.0303 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0387 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1962 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2889 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5843 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8892 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3989 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9912 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8641 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.7182 times | Fri 30 December 2016 | 12.55 (-8.59%) | 13.71 | 12.00 - 15.00 | 0.7951 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.96 | 10.9 |
| 12 day EMA | 10.9 | 10.87 | 10.83 |
| 20 day EMA | 10.87 | 10.85 | 10.82 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.95 | 10.88 |
| 12 day SMA | 10.83 | 10.79 | 10.77 |
| 20 day SMA | 10.8 | 10.79 | 10.79 |
| 35 day SMA | 10.87 | 10.86 | 10.85 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.74 | 10.74 | 10.73 |
| 200 day SMA | 10.6 | 10.59 | 10.59 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
