EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.17 and 10.29
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.37 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 10.28 (-0.19%) | 10.30 | 10.18 - 10.30 | 1.288 times | Mon 24 June 2024 | 10.30 (0.39%) | 10.28 | 10.21 - 10.30 | 0.8184 times | Fri 21 June 2024 | 10.26 (-0.87%) | 10.34 | 10.25 - 10.34 | 0.944 times | Thu 20 June 2024 | 10.35 (-0.1%) | 10.37 | 10.28 - 10.37 | 1.1483 times | Tue 18 June 2024 | 10.36 (0%) | 10.34 | 10.33 - 10.38 | 0.7573 times | Tue 18 June 2024 | 10.36 (0.58%) | 10.34 | 10.33 - 10.38 | 0.7573 times | Mon 17 June 2024 | 10.30 (0.19%) | 10.28 | 10.23 - 10.42 | 1.4688 times | Fri 14 June 2024 | 10.28 (0.1%) | 10.26 | 10.17 - 10.28 | 1.1154 times | Thu 13 June 2024 | 10.27 (0.49%) | 10.22 | 10.18 - 10.27 | 0.8348 times | Wed 12 June 2024 | 10.22 (0.49%) | 10.23 | 10.21 - 10.27 | 0.8677 times | Tue 11 June 2024 | 10.17 (0.2%) | 10.18 | 10.14 - 10.18 | 0.3205 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.22 and 10.34
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 10.28 (0.19%) | 10.28 | 10.18 - 10.30 | 0.5172 times | Fri 21 June 2024 | 10.26 (-0.97%) | 10.34 | 10.25 - 10.38 | 0.6996 times | Tue 18 June 2024 | 10.36 (0.78%) | 10.28 | 10.23 - 10.42 | 0.5466 times | Fri 14 June 2024 | 10.28 (1.78%) | 10.13 | 10.10 - 10.28 | 0.868 times | Fri 07 June 2024 | 10.10 (1.2%) | 10.02 | 9.98 - 10.15 | 0.8008 times | Fri 31 May 2024 | 9.98 (-0.5%) | 10.09 | 9.90 - 10.11 | 0.9521 times | Fri 24 May 2024 | 10.03 (-0.79%) | 10.15 | 10.01 - 10.18 | 1.0492 times | Fri 17 May 2024 | 10.11 (0.1%) | 10.17 | 10.00 - 10.18 | 1.6017 times | Fri 10 May 2024 | 10.10 (0.8%) | 10.00 | 9.98 - 10.24 | 1.3116 times | Fri 03 May 2024 | 10.02 (1.83%) | 9.85 | 9.79 - 10.06 | 1.6532 times | Fri 26 April 2024 | 9.84 (-0.3%) | 9.86 | 9.80 - 9.91 | 1.2617 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.13 and 10.57
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 10.28 (3.01%) | 10.02 | 9.98 - 10.42 | 0.5367 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 0.9517 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 0.9581 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.8106 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.8615 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.0056 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.7515 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.1441 times | Tue 31 October 2023 | 8.81 (-1.12%) | 8.91 | 8.64 - 9.09 | 1.0794 times | Fri 29 September 2023 | 8.91 (-6.8%) | 9.57 | 8.87 - 9.57 | 0.9009 times | Thu 31 August 2023 | 9.56 (-4.02%) | 9.96 | 9.52 - 10.00 | 1.0077 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.3 | 10.3 |
| 12 day EMA | 10.25 | 10.25 | 10.24 |
| 20 day EMA | 10.23 | 10.22 | 10.21 |
| 35 day EMA | 10.15 | 10.14 | 10.13 |
| 50 day EMA | 10.08 | 10.07 | 10.06 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.33 | 10.33 |
| 12 day SMA | 10.28 | 10.26 | 10.25 |
| 20 day SMA | 10.18 | 10.16 | 10.15 |
| 35 day SMA | 10.14 | 10.13 | 10.12 |
| 50 day SMA | 10.06 | 10.05 | 10.05 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.03 | 10.03 | 10.02 |
| 200 day SMA | 9.79 | 9.79 | 9.78 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
