Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.95 and 11.11
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.24 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.04 (-1.16%) | 11.18 | 11.02 - 11.18 | 1.4898 times | Mon 06 July 2026 | 11.17 (-0.09%) | 11.23 | 11.10 - 11.24 | 0.6387 times | Thu 02 July 2026 | 11.18 (-0.27%) | 11.24 | 11.10 - 11.25 | 0.7031 times | Wed 01 July 2026 | 11.21 (-0.44%) | 11.22 | 11.12 - 11.22 | 0.6773 times | Tue 30 June 2026 | 11.26 (0.99%) | 11.17 | 11.10 - 11.26 | 0.9992 times | Mon 29 June 2026 | 11.15 (0.45%) | 11.12 | 11.09 - 11.16 | 0.9117 times | Fri 26 June 2026 | 11.10 (0%) | 11.10 | 11.01 - 11.15 | 1.249 times | Thu 25 June 2026 | 11.10 (0.45%) | 11.10 | 11.07 - 11.13 | 0.5485 times | Wed 24 June 2026 | 11.05 (0%) | 11.03 | 11.02 - 11.10 | 1.4242 times | Tue 23 June 2026 | 11.05 (0.91%) | 10.94 | 10.93 - 11.06 | 1.3585 times | Mon 22 June 2026 | 10.95 (-0.36%) | 10.94 | 10.92 - 10.97 | 0.9941 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.92 and 11.14
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.04 (-1.25%) | 11.23 | 11.02 - 11.24 | 0.4735 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7322 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2401 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6471 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0118 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.2381 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.0565 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.7886 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.1493 times | Fri 08 May 2026 | 10.63 (2.31%) | 10.40 | 10.26 - 10.67 | 1.6629 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.6701 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.92 and 11.15
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.04 (-1.95%) | 11.22 | 11.02 - 11.25 | 0.1828 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0686 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1634 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.3418 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1515 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7492 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0703 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3192 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7595 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1937 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3672 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.57 and 11.74
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.04 (2.6%) | 10.72 | 10.09 - 11.26 | 0.4642 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 0.9858 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1407 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2126 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4818 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8521 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3603 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9639 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8402 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.6983 times | Fri 30 December 2016 | 12.55 (0%) | 14.37 | 12.00 - 15.00 | 0.531 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.17 | 11.17 |
| 12 day EMA | 11.09 | 11.1 | 11.09 |
| 20 day EMA | 11.02 | 11.02 | 11 |
| 35 day EMA | 10.92 | 10.91 | 10.89 |
| 50 day EMA | 10.8 | 10.79 | 10.77 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.18 |
| 12 day SMA | 11.1 | 11.1 | 11.08 |
| 20 day SMA | 11.01 | 11 | 10.98 |
| 35 day SMA | 10.87 | 10.86 | 10.84 |
| 50 day SMA | 10.76 | 10.76 | 10.74 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
