Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.5 and 10.6
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.19%) | 10.62 | 10.53 - 10.63 | 0.4449 times | Thu 21 May 2026 | 10.55 (-0.66%) | 10.62 | 10.45 - 10.62 | 1.1057 times | Wed 20 May 2026 | 10.62 (1.53%) | 10.51 | 10.51 - 10.62 | 0.5647 times | Tue 19 May 2026 | 10.46 (-0.38%) | 10.45 | 10.41 - 10.53 | 1.1086 times | Mon 18 May 2026 | 10.50 (-0.94%) | 10.60 | 10.46 - 10.60 | 0.8455 times | Fri 15 May 2026 | 10.60 (-0.75%) | 10.60 | 10.53 - 10.65 | 0.8101 times | Thu 14 May 2026 | 10.68 (-0.74%) | 10.75 | 10.59 - 10.75 | 0.3341 times | Wed 13 May 2026 | 10.76 (0.75%) | 10.71 | 10.65 - 10.77 | 1.7605 times | Tue 12 May 2026 | 10.68 (0.19%) | 10.61 | 10.55 - 10.70 | 1.8581 times | Mon 11 May 2026 | 10.66 (0.28%) | 10.68 | 10.62 - 10.68 | 1.1678 times | Fri 08 May 2026 | 10.63 (0.28%) | 10.67 | 10.60 - 10.67 | 1.1057 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.38 and 10.6
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.5976 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 0.8709 times | Fri 08 May 2026 | 10.63 (2.31%) | 10.40 | 10.26 - 10.67 | 1.2602 times | Fri 01 May 2026 | 10.39 (-1.33%) | 10.53 | 10.35 - 10.58 | 1.2656 times | Fri 24 April 2026 | 10.53 (-0.75%) | 10.60 | 10.50 - 10.64 | 0.8818 times | Fri 17 April 2026 | 10.61 (-0.28%) | 10.66 | 10.55 - 10.66 | 0.6241 times | Fri 10 April 2026 | 10.64 (2.41%) | 10.37 | 10.18 - 10.68 | 1.0702 times | Thu 02 April 2026 | 10.39 (2.36%) | 10.19 | 10.09 - 10.48 | 1.6188 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 1.2738 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.5369 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.4038 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.42 and 10.93
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (0.96%) | 10.48 | 10.26 - 10.77 | 0.8215 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2034 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0327 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.672 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9599 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.1831 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6812 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0706 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2262 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1495 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1963 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 9.82 and 10.84
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.59 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.57 (-1.77%) | 10.72 | 10.09 - 11.11 | 0.3646 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 0.9961 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1526 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2253 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.4973 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.861 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3745 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9739 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.849 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.7056 times | Fri 30 December 2016 | 12.55 (0%) | 14.32 | 12.00 - 15.00 | 0.6381 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.57 |
| 12 day EMA | 10.57 | 10.57 | 10.57 |
| 20 day EMA | 10.56 | 10.56 | 10.56 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.57 |
| 12 day SMA | 10.61 | 10.61 | 10.6 |
| 20 day SMA | 10.54 | 10.53 | 10.53 |
| 35 day SMA | 10.54 | 10.54 | 10.54 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 10.79 | 10.79 | 10.79 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
