Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.48 and 10.6
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.566666666667 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.56 (0.09%) | 10.58 | 10.51 - 10.63 | 1.7669 times | Fri 20 March 2026 | 10.55 (-1.77%) | 10.70 | 10.51 - 10.72 | 1.7675 times | Thu 19 March 2026 | 10.74 (-0.46%) | 10.77 | 10.70 - 10.79 | 1.2219 times | Tue 17 March 2026 | 10.79 (0%) | 10.80 | 10.76 - 10.81 | 0.7695 times | Mon 16 March 2026 | 10.79 (-0.46%) | 10.90 | 10.77 - 10.90 | 0.9404 times | Fri 13 March 2026 | 10.84 (-0.18%) | 10.81 | 10.81 - 10.89 | 0.6574 times | Thu 12 March 2026 | 10.86 (-0.82%) | 10.90 | 10.84 - 10.95 | 0.5016 times | Wed 11 March 2026 | 10.95 (0.09%) | 10.94 | 10.88 - 10.95 | 0.7771 times | Tue 10 March 2026 | 10.94 (0.55%) | 10.90 | 10.84 - 10.94 | 0.9689 times | Mon 09 March 2026 | 10.88 (-0.73%) | 10.91 | 10.82 - 10.96 | 0.6289 times | Fri 06 March 2026 | 10.96 (0.46%) | 10.90 | 10.85 - 11.03 | 0.5491 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.48 and 10.6
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.56 (0.09%) | 10.58 | 10.51 - 10.63 | 0.3798 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 1.0102 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.7596 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 1.1791 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.3379 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 1.0602 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.174 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.9569 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.2056 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.9367 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.4319 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.28 and 10.8
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.56 (-4.43%) | 11.01 | 10.51 - 11.03 | 0.5159 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7339 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0098 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3369 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7166 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1542 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2899 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2368 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2585 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7475 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0448 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.24 and 10.84
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 10.94 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.56 (-1.86%) | 10.72 | 10.51 - 11.11 | 0.1676 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0244 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1797 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2711 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5625 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8769 times | Thu 31 December 2020 | 13.38 (4.94%) | 12.76 | 9.17 - 13.79 | 1.3797 times | Tue 31 December 2019 | 12.75 (12.73%) | 11.26 | 11.22 - 13.00 | 0.9776 times | Mon 31 December 2018 | 11.31 (-8.57%) | 12.43 | 10.74 - 12.49 | 0.8522 times | Wed 27 December 2017 | 12.37 (-1.43%) | 12.50 | 12.22 - 13.18 | 0.7083 times | Fri 30 December 2016 | 12.55 (0%) | 13.90 | 12.00 - 15.00 | 0.7511 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.72 | 10.81 |
| 12 day EMA | 10.78 | 10.82 | 10.87 |
| 20 day EMA | 10.84 | 10.87 | 10.9 |
| 35 day EMA | 10.86 | 10.88 | 10.9 |
| 50 day EMA | 10.88 | 10.89 | 10.9 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.74 | 10.8 |
| 12 day SMA | 10.81 | 10.85 | 10.88 |
| 20 day SMA | 10.89 | 10.91 | 10.93 |
| 35 day SMA | 10.93 | 10.94 | 10.94 |
| 50 day SMA | 10.91 | 10.91 | 10.92 |
| 100 day SMA | 10.91 | 10.91 | 10.92 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 10.77 | 10.77 | 10.76 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
