EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene Ord EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EVGN
- EVGN Experts view
- Tomorrow's Movement EVGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvogeneOrd
Strong intraday Stock price targets for EvogeneOrd are 1.22 and 1.28
| Intraday Target 1 | 1.21 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.27 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.33 |
Daily price and volume Evogene Ord
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.25 (0%) | 1.31 | 1.25 - 1.31 | 1.3301 times |
| Mon 31 March 2025 | 1.25 (54.32%) | 1.31 | 1.25 - 1.31 | 1.3301 times |
| Tue 09 April 2024 | 0.81 (-26.36%) | 0.78 | 0.77 - 0.85 | 7.0673 times |
| Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.2724 times |
| Fri 30 June 2017 | 5.06 (0.6%) | 5.18 | 4.99 - 5.18 | 0 times |
| Thu 29 June 2017 | 5.03 (-2.52%) | 5.06 | 4.98 - 5.11 | 0 times |
| Tue 27 June 2017 | 5.16 (1.98%) | 5.13 | 5.13 - 5.24 | 0 times |
| Mon 26 June 2017 | 5.06 (-0.78%) | 5.11 | 5.06 - 5.11 | 0 times |
| Thu 22 June 2017 | 5.10 (-0.78%) | 5.15 | 5.02 - 5.22 | 0 times |
| Tue 20 June 2017 | 5.14 (1.18%) | 5.27 | 5.05 - 5.27 | 0 times |
| Fri 16 June 2017 | 5.08 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts EvogeneOrd
Strong weekly Stock price targets for EvogeneOrd EVGN are 1.22 and 1.28
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Evogene Ord
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.25 (0%) | 1.31 | 1.25 - 1.31 | 0.5231 times |
| Mon 31 March 2025 | 1.25 (54.32%) | 1.31 | 1.25 - 1.31 | 0.5231 times |
| Tue 09 April 2024 | 0.81 (-26.36%) | 0.78 | 0.77 - 0.85 | 2.7792 times |
| Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.1071 times |
| Fri 30 June 2017 | 5.06 (-0.78%) | 5.11 | 4.98 - 5.24 | 0 times |
| Thu 22 June 2017 | 5.10 (0.39%) | 5.27 | 5.02 - 5.27 | 0 times |
| Fri 16 June 2017 | 5.08 (-0.59%) | 5.01 | 0.00 - 5.08 | 0 times |
| Fri 09 June 2017 | 5.11 (-2.67%) | 5.15 | 5.04 - 5.20 | 0 times |
| Fri 19 May 2017 | 5.25 (1.94%) | 5.15 | 0.00 - 5.25 | 1.9111 times |
| Fri 23 December 2016 | 5.15 (0.39%) | 5.12 | 5.11 - 5.27 | 4.1565 times |
| Fri 16 December 2016 | 5.13 (-3.21%) | 5.22 | 0.00 - 5.30 | 7.557 times |
Monthly price and charts EvogeneOrd
Strong monthly Stock price targets for EvogeneOrd EVGN are 1.22 and 1.28
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Evogene Ord
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.25 (54.32%) | 1.31 | 1.25 - 1.31 | 0.2319 times |
| Tue 09 April 2024 | 0.81 (-83.99%) | 1.10 | 0.77 - 1.10 | 0.6398 times |
| Fri 30 June 2017 | 5.06 (-3.62%) | 5.15 | 0.00 - 5.27 | 0 times |
| Fri 19 May 2017 | 5.25 (2.94%) | 5.20 | 5.18 - 5.25 | 0.0928 times |
| Thu 29 December 2016 | 5.10 (-8.6%) | 5.48 | 0.00 - 5.51 | 3.7822 times |
| Wed 30 November 2016 | 5.58 (-7.15%) | 5.93 | 0.00 - 6.12 | 1.2972 times |
| Mon 31 October 2016 | 6.01 (-5.8%) | 6.30 | 0.00 - 6.50 | 1.0364 times |
| Fri 30 September 2016 | 6.38 (-3.48%) | 6.45 | 6.22 - 7.01 | 1.4681 times |
| Wed 31 August 2016 | 6.61 (-3.92%) | 6.97 | 0.00 - 7.09 | 0.8833 times |
| Fri 29 July 2016 | 6.88 (10.26%) | 6.21 | 0.00 - 6.96 | 0.5684 times |
| Thu 30 June 2016 | 6.24 (-8.77%) | 6.79 | 0.00 - 6.92 | 1.3698 times |
Yearly price and charts EvogeneOrd
Strong yearly Stock price targets for EvogeneOrd EVGN are 1.22 and 1.28
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.27 |
| Yearly Target 4 | 1.29 |
| Yearly Target 5 | 1.33 |
Yearly price and volumes Evogene Ord
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.25 (54.32%) | 1.31 | 1.25 - 1.31 | 0.0455 times |
| Tue 09 April 2024 | 0.81 (-26.36%) | 0.78 | 0.77 - 0.85 | 0.1208 times |
| Thu 16 April 2020 | 1.10 (-78.26%) | 1.10 | 1.09 - 1.10 | 0.0047 times |
| Fri 30 June 2017 | 5.06 (-0.78%) | 5.20 | 0.00 - 5.27 | 0.0182 times |
| Thu 29 December 2016 | 5.10 (-36.65%) | 8.18 | 0.00 - 8.50 | 4.5934 times |
| Thu 31 December 2015 | 8.05 (0%) | 8.50 | 0.00 - 9.32 | 1.2175 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EvogeneOrd
Tomorrow's movement Prediction of Evogene Ord EVGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene Ord EVGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evogene Ord EVGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvogeneOrd (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvogeneOrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvogeneOrd in short term and the sell signal is strong.
EvogeneOrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvogeneOrd in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvogeneOrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and EvogeneOrd EVGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvogeneOrd EVGN stock. Volume based technical analysis of EvogeneOrd EVGN stock is negative.
EvogeneOrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene Ord EVGN
DMA (daily moving average) of Evogene Ord EVGN
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 3.76 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Evogene Ord EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 2.26 | 2.77 |
| 12 day EMA | 3.16 | 3.51 | 3.92 |
| 20 day EMA | 3.81 | 4.08 | 4.38 |
| 35 day EMA | 4.41 | 4.6 | 4.8 |
| 50 day EMA | 4.75 | 4.89 | 5.04 |
SMA (simple moving average) of Evogene Ord EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 2.65 | 3.43 |
| 12 day SMA | 3.76 | 4.08 | 4.4 |
| 20 day SMA | 4.3 | 4.5 | 4.69 |
| 35 day SMA | 4.7 | 4.81 | 4.93 |
| 50 day SMA | 4.99 | 5.08 | 5.17 |
| 100 day SMA | 5.65 | 5.71 | 5.76 |
| 150 day SMA | 5.93 | 5.97 | 6 |
| 200 day SMA | 6.24 | 6.27 | 6.29 |
Videos related to: EvogeneOrd EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
