ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.78 and 14.12

Intraday Target 113.51
Intraday Target 213.71
Intraday Target 313.846666666667
Intraday Target 414.05
Intraday Target 514.19

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (0%) 13.69 13.64 - 13.98 0.5933 times
Wed 01 April 2026 13.92 (0.94%) 13.79 13.65 - 14.05 1.1404 times
Tue 31 March 2026 13.79 (4.79%) 13.36 13.28 - 13.83 2.3399 times
Mon 30 March 2026 13.16 (-0.23%) 13.24 13.12 - 13.36 1.0285 times
Fri 27 March 2026 13.19 (-1.79%) 13.34 13.17 - 13.40 0.7508 times
Thu 26 March 2026 13.43 (-2.54%) 13.61 13.43 - 13.70 0.9308 times
Wed 25 March 2026 13.78 (0.95%) 13.80 13.71 - 13.91 0.603 times
Tue 24 March 2026 13.65 (-0.36%) 13.67 13.55 - 13.79 0.9515 times
Mon 23 March 2026 13.70 (0.74%) 13.75 13.65 - 14.11 0.8655 times
Fri 20 March 2026 13.60 (-2.16%) 13.87 13.57 - 13.93 0.7963 times
Thu 19 March 2026 13.90 (-2.52%) 14.03 13.87 - 14.03 0.7899 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.52 and 14.45

Weekly Target 112.77
Weekly Target 213.34
Weekly Target 313.696666666667
Weekly Target 414.27
Weekly Target 514.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.3855 times
Fri 27 March 2026 13.19 (-3.01%) 13.75 13.17 - 14.11 1.1138 times
Fri 20 March 2026 13.60 (-4.7%) 14.23 13.57 - 14.35 0.9089 times
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.2628 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.8885 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9176 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.818 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3009 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0485 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.3556 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 0.9935 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.78 and 14.19

Monthly Target 113.46
Monthly Target 213.69
Monthly Target 313.87
Monthly Target 414.1
Monthly Target 514.28

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (0.94%) 13.79 13.64 - 14.05 0.1199 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.2958 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1308 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.089 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1679 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7554 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1713 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9995 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0277 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2426 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9514 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.28 and 14.76

Yearly Target 111.73
Yearly Target 212.83
Yearly Target 314.213333333333
Yearly Target 415.31
Yearly Target 516.69

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 13.92 (-9.26%) 15.37 13.12 - 15.60 0.2135 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8396 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8548 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8799 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.989 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9693 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5431 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.035 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2858 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.39 times
Fri 30 December 2016 10.35 (0%) 10.15 9.50 - 11.02 1.2831 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eaton Vance ETY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.65

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.69
20 day DMA 14
35 day DMA 14.38
50 day DMA 14.6
100 day DMA 14.99
150 day DMA 15.25
200 day DMA 15.33

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.6613.53
12 day EMA13.813.7813.75
20 day EMA13.9713.9713.98
35 day EMA14.2714.2914.31
50 day EMA14.5514.5814.61

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.513.47
12 day SMA13.6913.7113.74
20 day SMA1414.0414.09
35 day SMA14.3814.4114.45
50 day SMA14.614.6314.65
100 day SMA14.991515.02
150 day SMA15.2515.2615.27
200 day SMA15.3315.3415.34

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top