ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.39 and 14.54

Intraday Target 114.35
Intraday Target 214.42
Intraday Target 314.5
Intraday Target 414.57
Intraday Target 514.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 14.49 (0.07%) 14.56 14.43 - 14.58 0.7908 times
Thu 11 June 2026 14.48 (1.19%) 14.33 14.21 - 14.52 1.0033 times
Wed 10 June 2026 14.31 (-1.31%) 14.37 14.27 - 14.56 0.7966 times
Tue 09 June 2026 14.50 (0.28%) 14.58 14.27 - 14.64 0.7031 times
Mon 08 June 2026 14.46 (-0.14%) 14.54 14.44 - 14.70 0.9386 times
Fri 05 June 2026 14.48 (-2.03%) 14.74 14.45 - 14.74 1.0733 times
Thu 04 June 2026 14.78 (0.27%) 14.70 14.68 - 14.85 0.6945 times
Wed 03 June 2026 14.74 (-0.47%) 14.84 14.70 - 14.88 0.8916 times
Tue 02 June 2026 14.81 (-0.34%) 14.86 14.76 - 14.90 1.1021 times
Mon 01 June 2026 14.86 (-0.87%) 14.96 14.77 - 15.00 2.0061 times
Fri 29 May 2026 14.99 (0.13%) 15.09 14.95 - 15.12 1.6129 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.11 and 14.6

Weekly Target 113.98
Weekly Target 214.23
Weekly Target 314.466666666667
Weekly Target 414.72
Weekly Target 514.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.6347 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 0.8649 times
Fri 29 May 2026 14.99 (1.49%) 14.91 14.79 - 15.12 0.6288 times
Fri 22 May 2026 14.77 (-0.07%) 14.75 14.55 - 14.89 0.7319 times
Fri 15 May 2026 14.78 (-1.47%) 14.95 14.75 - 15.15 0.961 times
Fri 08 May 2026 15.00 (0%) 15.00 14.87 - 15.13 0.983 times
Fri 01 May 2026 15.00 (2.81%) 14.65 14.50 - 15.13 1.8913 times
Fri 24 April 2026 14.59 (-0.55%) 14.70 14.44 - 14.78 0.8308 times
Fri 17 April 2026 14.67 (3.38%) 14.10 14.06 - 14.70 1.0702 times
Fri 10 April 2026 14.19 (1.94%) 13.85 13.71 - 14.35 1.4033 times
Thu 02 April 2026 13.92 (5.53%) 13.24 13.12 - 14.05 1.0625 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.96 and 14.75

Monthly Target 113.78
Monthly Target 214.13
Monthly Target 314.566666666667
Monthly Target 414.92
Monthly Target 515.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 14.49 (-3.34%) 14.96 14.21 - 15.00 0.4572 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0807 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.6209 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1898 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9679 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9999 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0425 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6936 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0298 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9177 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.8858 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.57 and 15.05

Yearly Target 111.92
Yearly Target 213.21
Yearly Target 314.403333333333
Yearly Target 415.69
Yearly Target 516.88

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 June 2026 14.49 (-5.54%) 15.37 13.12 - 15.60 0.4013 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8162 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8315 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8485 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9394 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9449 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5327 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0279 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2771 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3805 times
Fri 30 December 2016 10.35 (0%) 10.40 9.88 - 11.02 1.0117 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.66
20 day DMA 14.7
35 day DMA 14.78
50 day DMA 14.65
100 day DMA 14.64
150 day DMA 14.89
200 day DMA 15.11

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.4914.49
12 day EMA14.5914.6114.63
20 day EMA14.6414.6614.68
35 day EMA14.5914.614.61
50 day EMA14.5514.5514.55

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4514.51
12 day SMA14.6614.6814.72
20 day SMA14.714.7314.76
35 day SMA14.7814.7914.79
50 day SMA14.6514.6414.63
100 day SMA14.6414.6514.66
150 day SMA14.8914.914.91
200 day SMA15.1115.1215.13

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top