ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.36 and 14.49

Intraday Target 114.33
Intraday Target 214.38
Intraday Target 314.456666666667
Intraday Target 414.51
Intraday Target 514.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-0.41%) 14.53 14.40 - 14.53 0.5575 times
Thu 03 September 2026 14.50 (0.55%) 14.50 14.37 - 14.62 0.6776 times
Wed 02 September 2026 14.42 (0.7%) 14.38 14.30 - 14.45 1.2244 times
Tue 01 September 2026 14.32 (-1.1%) 14.33 14.30 - 14.59 2.4731 times
Mon 31 August 2026 14.48 (-0.82%) 14.61 14.46 - 14.65 1.0423 times
Fri 28 August 2026 14.60 (0.27%) 14.61 14.42 - 14.62 0.9005 times
Thu 27 August 2026 14.56 (0.83%) 14.50 14.44 - 14.57 0.8195 times
Wed 26 August 2026 14.44 (0.35%) 14.42 14.38 - 14.83 0.703 times
Tue 25 August 2026 14.39 (0.56%) 14.39 14.33 - 14.46 0.7044 times
Mon 24 August 2026 14.31 (-0.49%) 14.30 14.30 - 14.40 0.8978 times
Fri 21 August 2026 14.38 (0.28%) 14.37 14.34 - 14.46 0.6468 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.2 and 14.55

Weekly Target 114.11
Weekly Target 214.28
Weekly Target 314.463333333333
Weekly Target 414.63
Weekly Target 514.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.3738 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.9255 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7674 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.9034 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.3674 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.0826 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 0.8397 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 0.8258 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.036 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 0.8785 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 0.8349 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.37 and 14.69

Monthly Target 114.13
Monthly Target 214.29
Monthly Target 314.453333333333
Monthly Target 414.61
Monthly Target 514.77

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-0.28%) 14.33 14.30 - 14.62 0.3018 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.1187 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.1056 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.0289 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.0092 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5137 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.111 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9038 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.9337 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9736 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6477 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.54 and 15.02

Yearly Target 111.91
Yearly Target 213.17
Yearly Target 314.386666666667
Yearly Target 415.65
Yearly Target 516.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 14.44 (-5.87%) 15.37 13.12 - 15.60 0.6013 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.7992 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8142 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8308 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9198 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9252 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5007 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0065 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2504 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3518 times
Fri 30 December 2016 10.35 (0%) 10.38 9.90 - 11.02 0.6954 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.45

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.43
20 day DMA 14.52
35 day DMA 14.45
50 day DMA 14.46
100 day DMA 14.57
150 day DMA 14.54
200 day DMA 14.73

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4514.43
12 day EMA14.4714.4714.46
20 day EMA14.4714.4714.47
35 day EMA14.4814.4814.48
50 day EMA14.4414.4414.44

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4614.48
12 day SMA14.4314.4414.44
20 day SMA14.5214.5314.53
35 day SMA14.4514.4514.45
50 day SMA14.4614.4514.44
100 day SMA14.5714.5814.57
150 day SMA14.5414.5414.55
200 day SMA14.7314.7414.75

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top