EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.4 and 14.56
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-0.82%) | 14.64 | 14.48 - 14.64 | 1.0198 times | Tue 18 August 2026 | 14.60 (-0.07%) | 14.59 | 14.54 - 14.61 | 0.7461 times | Mon 17 August 2026 | 14.61 (-0.07%) | 14.60 | 14.55 - 14.63 | 0.9212 times | Fri 14 August 2026 | 14.62 (-1.35%) | 14.76 | 14.60 - 14.76 | 0.8439 times | Thu 13 August 2026 | 14.82 (0.61%) | 14.72 | 14.71 - 14.85 | 0.7801 times | Wed 12 August 2026 | 14.73 (0%) | 14.79 | 14.68 - 14.79 | 1.1866 times | Tue 11 August 2026 | 14.73 (0.48%) | 14.73 | 14.63 - 14.74 | 1.3804 times | Mon 10 August 2026 | 14.66 (0.07%) | 14.62 | 14.55 - 14.74 | 0.9351 times | Fri 07 August 2026 | 14.65 (0.69%) | 14.59 | 14.56 - 14.69 | 1.0967 times | Thu 06 August 2026 | 14.55 (0.14%) | 14.55 | 14.51 - 14.62 | 1.0901 times | Wed 05 August 2026 | 14.53 (-0.89%) | 14.73 | 14.48 - 14.79 | 3.0424 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.4 and 14.56
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-0.96%) | 14.60 | 14.48 - 14.64 | 0.517 times | Fri 14 August 2026 | 14.62 (-0.2%) | 14.62 | 14.55 - 14.85 | 0.9862 times | Fri 07 August 2026 | 14.65 (1.74%) | 14.48 | 14.45 - 14.79 | 1.4928 times | Fri 31 July 2026 | 14.40 (1.12%) | 14.32 | 14.02 - 14.51 | 1.1818 times | Fri 24 July 2026 | 14.24 (-0.07%) | 14.30 | 14.18 - 14.49 | 0.9168 times | Fri 17 July 2026 | 14.25 (-2.2%) | 14.50 | 14.24 - 14.63 | 0.9015 times | Fri 10 July 2026 | 14.57 (-0.07%) | 14.68 | 14.35 - 14.74 | 1.131 times | Thu 02 July 2026 | 14.58 (3.18%) | 14.30 | 14.15 - 14.71 | 0.9591 times | Fri 26 June 2026 | 14.13 (-2.89%) | 14.60 | 13.86 - 14.74 | 0.9115 times | Thu 18 June 2026 | 14.55 (0.41%) | 14.55 | 14.40 - 14.74 | 1.0024 times | Fri 12 June 2026 | 14.49 (0.07%) | 14.54 | 14.21 - 14.70 | 0.7412 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.28 and 14.68
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 14.593333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (0.56%) | 14.48 | 14.45 - 14.85 | 0.7335 times | Fri 31 July 2026 | 14.40 (-0.96%) | 14.46 | 14.02 - 14.74 | 1.1103 times | Tue 30 June 2026 | 14.54 (-3%) | 14.96 | 13.86 - 15.00 | 1.0333 times | Fri 29 May 2026 | 14.99 (-0.66%) | 15.09 | 14.55 - 15.15 | 1.0135 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.5201 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1158 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9077 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9377 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 0.9777 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6505 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 0.9658 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.56 and 15.04
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 14.4 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 14.48 (-5.61%) | 15.37 | 13.12 - 15.60 | 0.5579 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8029 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8179 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8347 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9241 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9295 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5077 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0112 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2562 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.358 times | Fri 30 December 2016 | 10.35 (0%) | 10.43 | 9.88 - 11.02 | 0.7761 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price action analysis of EatonVance (ETY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.48 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.51 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.64 | 14.66 |
| 12 day EMA | 14.58 | 14.6 | 14.6 |
| 20 day EMA | 14.54 | 14.55 | 14.55 |
| 35 day EMA | 14.52 | 14.52 | 14.52 |
| 50 day EMA | 14.48 | 14.48 | 14.48 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.68 | 14.7 |
| 12 day SMA | 14.64 | 14.65 | 14.63 |
| 20 day SMA | 14.48 | 14.48 | 14.47 |
| 35 day SMA | 14.48 | 14.48 | 14.47 |
| 50 day SMA | 14.45 | 14.45 | 14.45 |
| 100 day SMA | 14.51 | 14.5 | 14.5 |
| 150 day SMA | 14.6 | 14.61 | 14.61 |
| 200 day SMA | 14.81 | 14.82 | 14.82 |


