ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.26 and 15.44

Intraday Target 115.22
Intraday Target 215.29
Intraday Target 315.396666666667
Intraday Target 415.47
Intraday Target 515.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 07 January 2026 15.37 (-0.07%) 15.42 15.32 - 15.50 1.0823 times
Tue 06 January 2026 15.38 (0.2%) 15.35 15.34 - 15.50 0.9043 times
Mon 05 January 2026 15.35 (0.46%) 15.30 15.28 - 15.40 1.3537 times
Fri 02 January 2026 15.28 (-0.39%) 15.37 15.25 - 15.47 1.5285 times
Wed 31 December 2025 15.34 (0.26%) 15.53 15.34 - 15.57 1.3331 times
Mon 29 December 2025 15.30 (0%) 15.31 15.26 - 15.37 0.7371 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.7371 times
Fri 26 December 2025 15.36 (0.46%) 15.39 15.31 - 15.42 0.9358 times
Wed 24 December 2025 15.29 (0.07%) 15.31 15.26 - 15.36 0.4695 times
Tue 23 December 2025 15.28 (0.33%) 15.17 15.17 - 15.34 0.9184 times
Mon 22 December 2025 15.23 (0.4%) 15.25 15.21 - 15.38 1.1692 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.33 and 15.55

Weekly Target 115.16
Weekly Target 215.27
Weekly Target 315.383333333333
Weekly Target 415.49
Weekly Target 515.6

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 07 January 2026 15.37 (0.59%) 15.30 15.28 - 15.50 0.7473 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.8051 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1649 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.7815 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.3907 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.9465 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1922 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.8033 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0435 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.1249 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.8696 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.25 and 15.5

Monthly Target 115.12
Monthly Target 215.25
Monthly Target 315.373333333333
Monthly Target 415.5
Monthly Target 515.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 07 January 2026 15.37 (0.2%) 15.37 15.25 - 15.50 0.2001 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0908 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7056 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.094 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9336 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9599 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1606 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8886 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1702 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.7966 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.313 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 15.25 and 15.5

Yearly Target 115.12
Yearly Target 215.25
Yearly Target 315.373333333333
Yearly Target 415.5
Yearly Target 515.62

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 07 January 2026 15.37 (0.2%) 15.37 15.25 - 15.50 0.0128 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8568 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8724 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.898 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 1.0093 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9892 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.5748 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0562 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.3121 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.4185 times
Fri 30 December 2016 10.35 (-7.59%) 11.06 9.30 - 11.06 1.5005 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.3
20 day DMA 15.3
35 day DMA 15.34
50 day DMA 15.44
100 day DMA 15.6
150 day DMA 15.56
200 day DMA 15.15

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3415.32
12 day EMA15.3215.3115.3
20 day EMA15.3315.3315.33
35 day EMA15.3715.3715.37
50 day EMA15.4515.4515.45

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3315.31
12 day SMA15.315.2715.24
20 day SMA15.315.3115.32
35 day SMA15.3415.3415.35
50 day SMA15.4415.4515.45
100 day SMA15.615.6115.61
150 day SMA15.5615.5615.56
200 day SMA15.1515.1515.14

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top