ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 14.1 and 14.4

Intraday Target 114.04
Intraday Target 214.16
Intraday Target 314.343333333333
Intraday Target 414.46
Intraday Target 514.64

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-0.42%) 14.38 14.23 - 14.53 0.9839 times
Thu 12 March 2026 14.33 (-1.17%) 14.43 14.30 - 14.46 0.8967 times
Wed 11 March 2026 14.50 (-0.07%) 14.48 14.40 - 14.74 1.4151 times
Tue 10 March 2026 14.51 (0.42%) 14.49 14.33 - 14.59 1.3636 times
Mon 09 March 2026 14.45 (-0.76%) 14.50 14.30 - 14.50 1.2106 times
Fri 06 March 2026 14.56 (-1.69%) 14.58 14.56 - 14.73 0.9887 times
Thu 05 March 2026 14.81 (-0.6%) 14.85 14.70 - 14.90 0.5916 times
Wed 04 March 2026 14.90 (0.74%) 14.82 14.79 - 14.93 0.8396 times
Tue 03 March 2026 14.79 (-0.74%) 14.79 14.60 - 14.88 0.9364 times
Mon 02 March 2026 14.90 (-0.2%) 14.86 14.81 - 14.97 0.7738 times
Fri 27 February 2026 14.93 (-0.13%) 14.89 14.82 - 14.93 0.8387 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14 and 14.51

Weekly Target 113.9
Weekly Target 214.09
Weekly Target 314.413333333333
Weekly Target 414.6
Weekly Target 514.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-1.99%) 14.50 14.23 - 14.74 1.3201 times
Fri 06 March 2026 14.56 (-2.48%) 14.86 14.56 - 14.97 0.9288 times
Fri 27 February 2026 14.93 (0.07%) 14.89 14.74 - 15.09 0.9592 times
Fri 20 February 2026 14.92 (-0.07%) 14.83 14.67 - 15.03 0.8551 times
Fri 13 February 2026 14.93 (0%) 14.81 14.77 - 15.04 0.3145 times
Fri 13 February 2026 14.93 (-0.8%) 15.03 14.77 - 15.17 1.0961 times
Fri 06 February 2026 15.05 (-1.51%) 15.19 14.74 - 15.31 1.4171 times
Fri 30 January 2026 15.28 (0.59%) 15.24 15.05 - 15.37 1.0386 times
Fri 23 January 2026 15.19 (-0.13%) 15.10 14.95 - 15.25 0.7711 times
Fri 16 January 2026 15.21 (-1.93%) 15.44 15.20 - 15.60 1.2994 times
Fri 09 January 2026 15.51 (1.51%) 15.30 15.28 - 15.55 1.0853 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.88 and 14.62

Monthly Target 113.75
Monthly Target 214.01
Monthly Target 314.49
Monthly Target 414.75
Monthly Target 515.23

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-4.42%) 14.86 14.23 - 14.97 0.5433 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.1214 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 1.08 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.1582 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7492 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.1616 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9913 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 1.0192 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.2323 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.9435 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.2425 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 13.57 and 14.94

Yearly Target 113.33
Yearly Target 213.8
Yearly Target 314.7
Yearly Target 415.17
Yearly Target 516.07

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 March 2026 14.27 (-6.98%) 15.37 14.23 - 15.60 0.1634 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.8439 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8592 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8845 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.994 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9743 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.551 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 1.0403 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2924 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3971 times
Fri 30 December 2016 10.35 (0%) 10.66 9.30 - 11.02 1.4235 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.36

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.66
20 day DMA 14.76
35 day DMA 14.9
50 day DMA 15.02
100 day DMA 15.24
150 day DMA 15.42
200 day DMA 15.42

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4914.57
12 day EMA14.5914.6514.71
20 day EMA14.7114.7614.8
35 day EMA14.8614.8914.92
50 day EMA14.9815.0115.04

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4714.57
12 day SMA14.6614.7214.77
20 day SMA14.7614.7914.81
35 day SMA14.914.9214.95
50 day SMA15.0215.0415.06
100 day SMA15.2415.2615.27
150 day SMA15.4215.4315.44
200 day SMA15.4215.4215.42

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top