ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 13.63 and 13.71

Intraday Target 113.61
Intraday Target 213.65
Intraday Target 313.693333333333
Intraday Target 413.73
Intraday Target 513.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 13.68 (-0.51%) 13.70 13.66 - 13.74 0.6692 times
Thu 22 October 2026 13.75 (-1.79%) 13.90 13.71 - 13.90 1.2044 times
Wed 21 October 2026 14.00 (0.21%) 14.01 13.92 - 14.15 1.0654 times
Tue 20 October 2026 13.97 (0.43%) 13.94 13.85 - 14.03 0.978 times
Mon 19 October 2026 13.91 (0.51%) 13.91 13.86 - 13.99 1.1468 times
Fri 16 October 2026 13.84 (-1.42%) 14.05 13.79 - 14.09 0.9216 times
Thu 15 October 2026 14.04 (-0.14%) 13.95 13.90 - 14.05 0.9622 times
Wed 14 October 2026 14.06 (-1.47%) 14.26 14.05 - 14.26 1.0116 times
Tue 13 October 2026 14.27 (-0.28%) 14.33 14.24 - 14.33 0.7182 times
Mon 12 October 2026 14.31 (-0.07%) 14.34 14.26 - 14.34 1.3226 times
Fri 09 October 2026 14.32 (0.77%) 14.31 14.24 - 14.33 1.3479 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 13.43 and 13.92

Weekly Target 113.34
Weekly Target 213.51
Weekly Target 313.83
Weekly Target 414
Weekly Target 514.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 13.68 (-1.16%) 13.91 13.66 - 14.15 0.8778 times
Fri 16 October 2026 13.84 (-3.35%) 14.34 13.79 - 14.34 0.8556 times
Fri 09 October 2026 14.32 (0.99%) 14.15 14.10 - 14.33 1.3255 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.5192 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.8651 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.0435 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.9112 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.1657 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.7853 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.6512 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.7665 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 13.33 and 14.01

Monthly Target 113.21
Monthly Target 213.45
Monthly Target 313.893333333333
Monthly Target 414.13
Monthly Target 514.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 13.68 (-2.63%) 14.08 13.66 - 14.34 0.9899 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.3211 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 0.9859 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 0.9744 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9067 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.8894 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.334 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 0.9792 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.7966 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8229 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.858 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETY are 12.16 and 14.64

Yearly Target 111.65
Yearly Target 212.67
Yearly Target 314.133333333333
Yearly Target 415.15
Yearly Target 516.61

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 13.68 (-10.82%) 15.37 13.12 - 15.60 0.7444 times
Wed 31 December 2025 15.34 (2.61%) 14.99 11.82 - 16.03 0.787 times
Tue 31 December 2024 14.95 (22.64%) 12.03 11.81 - 15.35 0.8018 times
Fri 29 December 2023 12.19 (12.25%) 10.92 10.59 - 12.67 0.8182 times
Fri 30 December 2022 10.86 (-27.84%) 15.00 10.61 - 15.05 0.9058 times
Fri 31 December 2021 15.05 (22.86%) 12.29 11.89 - 15.06 0.9111 times
Thu 31 December 2020 12.25 (-2.16%) 12.60 6.60 - 12.98 1.4779 times
Tue 31 December 2019 12.52 (22.75%) 10.15 10.10 - 12.68 0.9912 times
Mon 31 December 2018 10.20 (-16.05%) 12.22 9.43 - 13.05 1.2314 times
Wed 27 December 2017 12.15 (17.39%) 10.37 10.30 - 12.29 1.3312 times
Fri 30 December 2016 10.35 (0%) 10.87 9.90 - 11.02 0.4967 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.03
20 day DMA 14.07
35 day DMA 14.1
50 day DMA 14.21
100 day DMA 14.33
150 day DMA 14.39
200 day DMA 14.52

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.9113.99
12 day EMA13.9614.0114.06
20 day EMA14.0314.0714.1
35 day EMA14.1414.1714.2
50 day EMA14.2214.2414.26

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8913.95
12 day SMA14.0314.0814.12
20 day SMA14.0714.114.11
35 day SMA14.114.1314.14
50 day SMA14.2114.2414.25
100 day SMA14.3314.3414.36
150 day SMA14.3914.3914.39
200 day SMA14.5214.5314.54

Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top