Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.61 and 14.74
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.633333333333 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.76 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.67 (0.34%) | 14.55 | 14.55 - 14.68 | 0.7472 times | Mon 18 May 2026 | 14.62 (-1.08%) | 14.75 | 14.56 - 14.84 | 1.1342 times | Fri 15 May 2026 | 14.78 (-1.73%) | 14.79 | 14.76 - 14.95 | 1.1989 times | Thu 14 May 2026 | 15.04 (0%) | 15.05 | 15.01 - 15.15 | 0.7476 times | Wed 13 May 2026 | 15.04 (1.08%) | 14.86 | 14.83 - 15.08 | 1.5382 times | Tue 12 May 2026 | 14.88 (0.2%) | 14.85 | 14.75 - 14.89 | 0.6825 times | Mon 11 May 2026 | 14.85 (-1%) | 14.95 | 14.84 - 14.99 | 0.7435 times | Fri 08 May 2026 | 15.00 (0.81%) | 14.97 | 14.92 - 15.07 | 1.7396 times | Thu 07 May 2026 | 14.88 (-0.53%) | 15.00 | 14.87 - 15.02 | 0.6546 times | Wed 06 May 2026 | 14.96 (-0.13%) | 15.07 | 14.96 - 15.13 | 0.8137 times | Tue 05 May 2026 | 14.98 (0.47%) | 15.00 | 14.95 - 15.10 | 0.8362 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.47 and 14.76
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.67 (-0.74%) | 14.75 | 14.55 - 14.84 | 0.3637 times | Fri 15 May 2026 | 14.78 (-1.47%) | 14.95 | 14.75 - 15.15 | 0.9494 times | Fri 08 May 2026 | 15.00 (0%) | 15.00 | 14.87 - 15.13 | 0.9712 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 1.8686 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.8209 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.0574 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.3864 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.0498 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 0.8439 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.6887 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 0.9568 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.31 and 14.91
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.67 (-2.78%) | 15.09 | 14.55 - 15.15 | 0.7684 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.6008 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.175 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 0.9558 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9874 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0296 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.685 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.017 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9063 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.8748 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1267 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 12.66 and 15.14
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 14.463333333333 |
| Yearly Target 4 | 15.81 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 14.67 (-4.37%) | 15.37 | 13.12 - 15.60 | 0.3547 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8201 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8355 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.8526 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 0.9439 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9495 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5401 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0329 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.2833 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.3872 times | Fri 30 December 2016 | 10.35 (0%) | 10.33 | 9.88 - 11.02 | 1.1056 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and EatonVance ETY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.81 | 14.91 |
| 12 day EMA | 14.81 | 14.84 | 14.88 |
| 20 day EMA | 14.77 | 14.78 | 14.8 |
| 35 day EMA | 14.65 | 14.65 | 14.65 |
| 50 day EMA | 14.46 | 14.45 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.87 | 14.92 |
| 12 day SMA | 14.88 | 14.91 | 14.95 |
| 20 day SMA | 14.83 | 14.82 | 14.82 |
| 35 day SMA | 14.58 | 14.54 | 14.5 |
| 50 day SMA | 14.38 | 14.38 | 14.39 |
| 100 day SMA | 14.75 | 14.76 | 14.76 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 15.2 | 15.2 | 15.21 |
Videos related to: EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
