EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETY
- ETY Experts view
- Tomorrow's Movement ETY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.26 and 15.44
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.37 (-0.07%) | 15.42 | 15.32 - 15.50 | 1.0823 times | Tue 06 January 2026 | 15.38 (0.2%) | 15.35 | 15.34 - 15.50 | 0.9043 times | Mon 05 January 2026 | 15.35 (0.46%) | 15.30 | 15.28 - 15.40 | 1.3537 times | Fri 02 January 2026 | 15.28 (-0.39%) | 15.37 | 15.25 - 15.47 | 1.5285 times | Wed 31 December 2025 | 15.34 (0.26%) | 15.53 | 15.34 - 15.57 | 1.3331 times | Mon 29 December 2025 | 15.30 (0%) | 15.31 | 15.26 - 15.37 | 0.7371 times | Mon 29 December 2025 | 15.30 (-0.39%) | 15.31 | 15.26 - 15.37 | 0.7371 times | Fri 26 December 2025 | 15.36 (0.46%) | 15.39 | 15.31 - 15.42 | 0.9358 times | Wed 24 December 2025 | 15.29 (0.07%) | 15.31 | 15.26 - 15.36 | 0.4695 times | Tue 23 December 2025 | 15.28 (0.33%) | 15.17 | 15.17 - 15.34 | 0.9184 times | Mon 22 December 2025 | 15.23 (0.4%) | 15.25 | 15.21 - 15.38 | 1.1692 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 15.33 and 15.55
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.37 (0.59%) | 15.30 | 15.28 - 15.50 | 0.7473 times | Fri 02 January 2026 | 15.28 (-0.13%) | 15.31 | 15.25 - 15.57 | 0.8051 times | Mon 29 December 2025 | 15.30 (-0.39%) | 15.31 | 15.26 - 15.37 | 0.1649 times | Fri 26 December 2025 | 15.36 (1.25%) | 15.25 | 15.17 - 15.42 | 0.7815 times | Fri 19 December 2025 | 15.17 (-1.81%) | 15.35 | 14.88 - 15.44 | 2.3907 times | Fri 12 December 2025 | 15.45 (-1.4%) | 15.65 | 15.41 - 15.72 | 0.9465 times | Fri 05 December 2025 | 15.67 (-0.25%) | 15.60 | 15.53 - 15.75 | 1.1922 times | Fri 28 November 2025 | 15.71 (4.87%) | 15.12 | 14.54 - 15.71 | 0.8033 times | Fri 21 November 2025 | 14.98 (-2.85%) | 15.38 | 14.85 - 15.44 | 1.0435 times | Fri 14 November 2025 | 15.42 (-0.39%) | 15.60 | 15.21 - 15.87 | 1.1249 times | Fri 07 November 2025 | 15.48 (-2.21%) | 15.70 | 15.37 - 15.80 | 0.8696 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 15.25 and 15.5
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 15.373333333333 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.37 (0.2%) | 15.37 | 15.25 - 15.50 | 0.2001 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0908 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.7056 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.094 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9336 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9599 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1606 times | Mon 30 June 2025 | 15.47 (3.34%) | 14.93 | 14.81 - 15.55 | 0.8886 times | Fri 30 May 2025 | 14.97 (8.01%) | 13.99 | 13.95 - 14.98 | 1.1702 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.7966 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.313 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETY are 15.25 and 15.5
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 15.373333333333 |
| Yearly Target 4 | 15.5 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.37 (0.2%) | 15.37 | 15.25 - 15.50 | 0.0128 times | Wed 31 December 2025 | 15.34 (2.61%) | 14.99 | 11.82 - 16.03 | 0.8568 times | Tue 31 December 2024 | 14.95 (22.64%) | 12.03 | 11.81 - 15.35 | 0.8724 times | Fri 29 December 2023 | 12.19 (12.25%) | 10.92 | 10.59 - 12.67 | 0.898 times | Fri 30 December 2022 | 10.86 (-27.84%) | 15.00 | 10.61 - 15.05 | 1.0093 times | Fri 31 December 2021 | 15.05 (22.86%) | 12.29 | 11.89 - 15.06 | 0.9892 times | Thu 31 December 2020 | 12.25 (-2.16%) | 12.60 | 6.60 - 12.98 | 1.5748 times | Tue 31 December 2019 | 12.52 (22.75%) | 10.15 | 10.10 - 12.68 | 1.0562 times | Mon 31 December 2018 | 10.20 (-16.05%) | 12.22 | 9.43 - 13.05 | 1.3121 times | Wed 27 December 2017 | 12.15 (17.39%) | 10.37 | 10.30 - 12.29 | 1.4185 times | Fri 30 December 2016 | 10.35 (-7.59%) | 11.06 | 9.30 - 11.06 | 1.5005 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.34 | 15.32 |
| 12 day EMA | 15.32 | 15.31 | 15.3 |
| 20 day EMA | 15.33 | 15.33 | 15.33 |
| 35 day EMA | 15.37 | 15.37 | 15.37 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.33 | 15.31 |
| 12 day SMA | 15.3 | 15.27 | 15.24 |
| 20 day SMA | 15.3 | 15.31 | 15.32 |
| 35 day SMA | 15.34 | 15.34 | 15.35 |
| 50 day SMA | 15.44 | 15.45 | 15.45 |
| 100 day SMA | 15.6 | 15.61 | 15.61 |
| 150 day SMA | 15.56 | 15.56 | 15.56 |
| 200 day SMA | 15.15 | 15.15 | 15.14 |


