EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.61 and 18.78
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 18.82 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (0%) | 18.61 | 18.57 - 18.74 | 0.8173 times | Tue 14 July 2026 | 18.65 (0.11%) | 18.66 | 18.65 - 18.66 | 0.1401 times | Mon 13 July 2026 | 18.63 (-0.43%) | 18.70 | 18.60 - 18.85 | 1.9928 times | Fri 10 July 2026 | 18.71 (0.11%) | 18.81 | 18.71 - 18.81 | 1.2558 times | Thu 09 July 2026 | 18.69 (0.75%) | 18.58 | 18.57 - 18.72 | 0.6438 times | Wed 08 July 2026 | 18.55 (-0.38%) | 18.61 | 18.47 - 18.64 | 0.8844 times | Tue 07 July 2026 | 18.62 (-0.8%) | 18.63 | 18.61 - 18.74 | 0.3503 times | Mon 06 July 2026 | 18.77 (0.7%) | 18.63 | 18.55 - 18.77 | 2.4442 times | Thu 02 July 2026 | 18.64 (-0.05%) | 18.56 | 18.56 - 18.74 | 0.8563 times | Wed 01 July 2026 | 18.65 (-0.53%) | 18.70 | 18.61 - 18.85 | 0.615 times | Tue 30 June 2026 | 18.75 (0.32%) | 18.76 | 18.59 - 18.90 | 1.4167 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.47 and 18.75
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.32%) | 18.70 | 18.57 - 18.85 | 0.7508 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.4198 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.8479 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.5904 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.0936 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4081 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2144 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.0658 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 1.048 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.5611 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 1.3749 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.37 and 18.75
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.53%) | 18.70 | 18.47 - 18.85 | 0.3761 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5586 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7574 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9313 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9566 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7659 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9381 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9396 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9826 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.7938 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.6896 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.06 and 18.95
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 18.746666666667 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18.65 (-0.27%) | 18.84 | 18.35 - 19.24 | 0.3389 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0089 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2873 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5062 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0707 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.714 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1347 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7128 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.057 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1695 times | Fri 30 December 2016 | 19.61 (0%) | 20.15 | 18.64 - 21.68 | 1.3836 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.66 | 18.66 |
| 12 day EMA | 18.67 | 18.67 | 18.67 |
| 20 day EMA | 18.7 | 18.71 | 18.72 |
| 35 day EMA | 18.74 | 18.75 | 18.76 |
| 50 day EMA | 18.8 | 18.81 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.65 | 18.64 |
| 12 day SMA | 18.67 | 18.67 | 18.67 |
| 20 day SMA | 18.67 | 18.68 | 18.7 |
| 35 day SMA | 18.8 | 18.81 | 18.82 |
| 50 day SMA | 18.84 | 18.85 | 18.85 |
| 100 day SMA | 18.8 | 18.8 | 18.8 |
| 150 day SMA | 18.82 | 18.82 | 18.82 |
| 200 day SMA | 18.92 | 18.93 | 18.93 |


