ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 16.89 and 17.38

Intraday Target 116.8
Intraday Target 216.98
Intraday Target 317.29
Intraday Target 417.47
Intraday Target 517.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-1.89%) 17.37 17.11 - 17.60 1.2014 times
Fri 02 October 2026 17.49 (0.46%) 17.46 17.31 - 17.55 0.9742 times
Thu 01 October 2026 17.41 (-0.8%) 17.52 17.33 - 17.56 1.1275 times
Wed 30 September 2026 17.55 (0.57%) 17.68 17.30 - 17.68 1.0395 times
Tue 29 September 2026 17.45 (1.16%) 17.28 17.26 - 17.60 0.4658 times
Mon 28 September 2026 17.25 (-1.6%) 17.55 17.11 - 17.60 0.7668 times
Fri 25 September 2026 17.53 (-0.62%) 17.59 17.32 - 17.59 0.5425 times
Thu 24 September 2026 17.64 (0.86%) 17.48 17.43 - 17.69 1.3661 times
Wed 23 September 2026 17.49 (-0.91%) 17.63 17.34 - 17.63 1.386 times
Tue 22 September 2026 17.65 (0.68%) 17.50 17.50 - 17.73 1.1304 times
Mon 21 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.065 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 16.89 and 17.38

Weekly Target 116.8
Weekly Target 216.98
Weekly Target 317.29
Weekly Target 417.47
Weekly Target 517.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-1.89%) 17.37 17.11 - 17.60 0.4037 times
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.4697 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.8448 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.4726 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.4381 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.8561 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.2646 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.298 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.3493 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.6032 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 0.9143 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.89 and 17.38

Monthly Target 116.8
Monthly Target 216.98
Monthly Target 317.29
Monthly Target 417.47
Monthly Target 517.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-2.22%) 17.52 17.11 - 17.60 0.3869 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.7452 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.3536 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.9377 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.6347 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8606 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 1.0582 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0869 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8703 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 1.0659 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.2039 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 16.07 and 18.2

Yearly Target 115.71
Yearly Target 216.43
Yearly Target 317.836666666667
Yearly Target 418.56
Yearly Target 519.97

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 17.16 (-8.24%) 18.84 17.11 - 19.24 0.552 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 0.9866 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2589 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.4729 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0471 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.6982 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1097 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.6971 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0336 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1437 times
Fri 30 December 2016 19.61 (0%) 21.03 18.64 - 21.68 0.7922 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.47
20 day DMA 17.68
35 day DMA 17.88
50 day DMA 17.99
100 day DMA 18.4
150 day DMA 18.52
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4817.47
12 day EMA17.5117.5717.59
20 day EMA17.6417.6917.71
35 day EMA17.817.8417.86
50 day EMA17.9818.0118.03

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.4317.44
12 day SMA17.4717.5117.55
20 day SMA17.6817.7317.77
35 day SMA17.8817.9117.94
50 day SMA17.9918.0218.04
100 day SMA18.418.4218.43
150 day SMA18.5218.5318.54
200 day SMA18.5918.618.61

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top