ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.69 and 18.76

Intraday Target 118.67
Intraday Target 218.7
Intraday Target 318.743333333333
Intraday Target 418.77
Intraday Target 518.81

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 18.72 (0.05%) 18.73 18.72 - 18.79 0.1102 times
Tue 20 January 2026 18.71 (-0.11%) 18.65 18.65 - 18.82 1.1805 times
Fri 16 January 2026 18.73 (0.32%) 18.65 18.65 - 18.73 0.4355 times
Thu 15 January 2026 18.67 (-0.64%) 18.71 18.57 - 18.80 0.9444 times
Wed 14 January 2026 18.79 (0.32%) 18.75 18.65 - 18.80 0.7503 times
Tue 13 January 2026 18.73 (0.38%) 18.62 18.62 - 18.76 0.6401 times
Mon 12 January 2026 18.66 (0.05%) 18.57 18.56 - 18.71 1.3799 times
Fri 09 January 2026 18.65 (0.65%) 18.55 18.55 - 18.71 0.4617 times
Thu 08 January 2026 18.53 (0%) 18.66 18.50 - 18.66 1.4323 times
Wed 07 January 2026 18.53 (-0.38%) 18.58 18.42 - 18.70 2.6653 times
Tue 06 January 2026 18.60 (-0.59%) 18.71 18.57 - 18.75 1.8048 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.69 and 18.86

Weekly Target 118.56
Weekly Target 218.64
Weekly Target 318.73
Weekly Target 418.81
Weekly Target 518.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 18.72 (-0.05%) 18.65 18.65 - 18.82 0.2289 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 0.736 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 1.2394 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 0.6513 times
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.2857 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 0.9947 times
Fri 19 December 2025 18.76 (-2.29%) 19.13 18.60 - 19.34 1.955 times
Fri 12 December 2025 19.20 (0.26%) 19.20 19.01 - 19.38 0.9054 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.7354 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.2683 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.4252 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.36 and 18.79

Monthly Target 118.23
Monthly Target 218.48
Monthly Target 318.663333333333
Monthly Target 418.91
Monthly Target 519.09

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 18.72 (0.11%) 18.84 18.42 - 18.85 0.5133 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.451 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7025 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3319 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.208 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.271 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.0905 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1176 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5601 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7542 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.4685 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.36 and 18.79

Yearly Target 118.23
Yearly Target 218.48
Yearly Target 318.663333333333
Yearly Target 418.91
Yearly Target 519.09

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 21 January 2026 18.72 (0.11%) 18.84 18.42 - 18.85 0.0466 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0541 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.331 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5762 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1321 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7368 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1484 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7214 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0697 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1836 times
Fri 30 December 2016 19.61 (6.06%) 18.56 18.46 - 21.68 2.1183 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.67
20 day DMA 18.71
35 day DMA 18.88
50 day DMA 18.99
100 day DMA 19.08
150 day DMA 18.81
200 day DMA 18.62

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.718.7
12 day EMA18.718.718.7
20 day EMA18.7618.7618.77
35 day EMA18.8518.8618.87
50 day EMA18.991919.01

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.7318.72
12 day SMA18.6718.6718.67
20 day SMA18.7118.7118.71
35 day SMA18.8818.918.92
50 day SMA18.991919.01
100 day SMA19.0819.0919.08
150 day SMA18.8118.8118.8
200 day SMA18.6218.6218.62

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top