ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.6 and 18.82

Intraday Target 118.43
Intraday Target 218.54
Intraday Target 318.653333333333
Intraday Target 418.76
Intraday Target 518.87

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.8829 times
Fri 26 December 2025 18.63 (-0.85%) 18.76 18.63 - 18.87 0.7967 times
Wed 24 December 2025 18.79 (-0.27%) 18.82 18.79 - 18.89 0.0777 times
Tue 23 December 2025 18.84 (-1.82%) 19.24 18.62 - 19.36 1.5646 times
Mon 22 December 2025 19.19 (2.29%) 18.83 18.83 - 19.27 0.6356 times
Fri 19 December 2025 18.76 (0.7%) 18.66 18.60 - 18.86 1.1188 times
Thu 18 December 2025 18.63 (-2.05%) 19.01 18.62 - 19.05 2.2606 times
Wed 17 December 2025 19.02 (-0.63%) 19.11 18.95 - 19.34 1.2913 times
Tue 16 December 2025 19.14 (0.26%) 19.08 19.05 - 19.24 0.3911 times
Mon 15 December 2025 19.09 (-0.57%) 19.13 19.07 - 19.32 0.9807 times
Fri 12 December 2025 19.20 (-0.62%) 19.26 19.20 - 19.30 0.5637 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.6 and 18.82

Weekly Target 118.43
Weekly Target 218.54
Weekly Target 318.653333333333
Weekly Target 418.76
Weekly Target 518.87

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.3099 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 1.079 times
Fri 19 December 2025 18.76 (-2.29%) 19.13 18.60 - 19.34 2.1207 times
Fri 12 December 2025 19.20 (0.26%) 19.20 19.01 - 19.38 0.9821 times
Fri 05 December 2025 19.15 (-1.74%) 19.41 19.05 - 19.70 1.8825 times
Fri 28 November 2025 19.49 (2.15%) 19.16 19.03 - 19.55 1.3758 times
Fri 21 November 2025 19.08 (-0.57%) 19.20 19.05 - 19.36 0.4613 times
Fri 14 November 2025 19.19 (-0.52%) 19.39 19.05 - 19.45 0.4159 times
Fri 07 November 2025 19.29 (0.31%) 19.35 18.96 - 19.38 1.1346 times
Fri 31 October 2025 19.23 (0%) 19.20 19.13 - 19.43 0.2382 times
Fri 31 October 2025 19.23 (0.26%) 19.20 19.03 - 19.75 1.292 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.02 and 19.17

Monthly Target 117.81
Monthly Target 218.23
Monthly Target 318.963333333333
Monthly Target 419.38
Monthly Target 520.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 18.64 (-4.36%) 19.41 18.55 - 19.70 1.3453 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7149 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3554 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2294 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.2935 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1098 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1373 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5701 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7676 times
Mon 31 March 2025 18.27 (-0.49%) 18.36 18.12 - 18.75 0.4767 times
Fri 28 February 2025 18.36 (0.99%) 18.24 18.12 - 18.40 0.5592 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.11 and 20.54

Yearly Target 116.31
Yearly Target 217.47
Yearly Target 318.736666666667
Yearly Target 419.9
Yearly Target 521.17

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 29 December 2025 18.64 (5.85%) 17.67 17.57 - 20.00 0.8644 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.1036 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.307 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 0.9387 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.611 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 0.9523 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.5982 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 0.887 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 0.9814 times
Fri 30 December 2016 19.61 (6.06%) 18.56 18.46 - 21.68 1.7565 times
Thu 31 December 2015 18.49 (0%) 17.48 17.28 - 18.65 0.3012 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.94
20 day DMA 19.04
35 day DMA 19.13
50 day DMA 19.15
100 day DMA 19.07
150 day DMA 18.76
200 day DMA 18.59

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.818.89
12 day EMA18.8918.9318.98
20 day EMA18.9719.0119.05
35 day EMA19.0619.0919.12
50 day EMA19.1219.1419.16

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8418.84
12 day SMA18.9418.9919.03
20 day SMA19.0419.0819.12
35 day SMA19.1319.1519.16
50 day SMA19.1519.1619.18
100 day SMA19.0719.0719.07
150 day SMA18.7618.7618.76
200 day SMA18.5918.5918.59

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top