ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.8 and 18.97

Intraday Target 118.67
Intraday Target 218.76
Intraday Target 318.84
Intraday Target 418.93
Intraday Target 519.01

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (-0.16%) 18.75 18.75 - 18.92 0.6759 times
Mon 02 March 2026 18.88 (0.16%) 18.89 18.75 - 18.95 0.689 times
Fri 27 February 2026 18.85 (-0.63%) 18.92 18.75 - 19.00 1.5682 times
Thu 26 February 2026 18.97 (1.01%) 18.82 18.77 - 18.98 0.7152 times
Wed 25 February 2026 18.78 (0.16%) 18.75 18.75 - 18.94 2.4738 times
Tue 24 February 2026 18.75 (-0.42%) 18.79 18.74 - 18.83 0.4003 times
Mon 23 February 2026 18.83 (0.32%) 18.75 18.75 - 18.83 0.7218 times
Fri 20 February 2026 18.77 (0.54%) 18.65 18.54 - 18.77 0.7546 times
Thu 19 February 2026 18.67 (-0.69%) 18.76 18.65 - 18.76 1.3583 times
Wed 18 February 2026 18.80 (0.27%) 18.75 18.75 - 18.83 0.643 times
Tue 17 February 2026 18.75 (-0.37%) 18.82 18.75 - 18.83 0.3675 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.7 and 18.9

Weekly Target 118.65
Weekly Target 218.75
Weekly Target 318.85
Weekly Target 418.95
Weekly Target 519.05

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (0%) 18.89 18.75 - 18.95 0.3398 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.4636 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.7775 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.2891 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.9817 times
Fri 06 February 2026 18.87 (0%) 18.90 18.70 - 18.99 1.0503 times
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 0.9768 times
Fri 23 January 2026 18.79 (0.32%) 18.65 18.65 - 18.85 0.6534 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 1.2921 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 2.1758 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 1.1434 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.7 and 18.9

Monthly Target 118.65
Monthly Target 218.75
Monthly Target 318.85
Monthly Target 418.95
Monthly Target 519.05

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (0%) 18.89 18.75 - 18.95 0.046 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6173 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.7081 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.532 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7417 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4062 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2754 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.3419 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1514 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.18 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5914 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.64 and 19.32

Yearly Target 118.11
Yearly Target 218.48
Yearly Target 318.79
Yearly Target 419.16
Yearly Target 519.47

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 18.85 (0.8%) 18.84 18.42 - 19.10 0.1171 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0467 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3216 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5651 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.124 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7316 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1403 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7163 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0621 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1752 times
Fri 30 December 2016 19.61 (6.06%) 18.56 18.46 - 21.68 2.1033 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.81
20 day DMA 18.82
35 day DMA 18.81
50 day DMA 18.78
100 day DMA 18.99
150 day DMA 18.95
200 day DMA 18.75

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8518.84
12 day EMA18.8318.8318.82
20 day EMA18.8318.8318.82
35 day EMA18.818.818.8
50 day EMA18.8118.8118.81

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.8518.84
12 day SMA18.8118.8118.8
20 day SMA18.8218.8118.81
35 day SMA18.8118.8118.8
50 day SMA18.7818.7818.78
100 day SMA18.991919
150 day SMA18.9518.9518.94
200 day SMA18.7518.7518.74

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top