ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 17.4 and 17.54

Intraday Target 117.37
Intraday Target 217.43
Intraday Target 317.51
Intraday Target 417.57
Intraday Target 517.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.11%) 17.59 17.45 - 17.59 0.823 times
Thu 29 October 2026 17.47 (0.58%) 17.30 17.30 - 17.51 0.3992 times
Wed 28 October 2026 17.37 (0.46%) 17.30 17.30 - 17.44 0.4027 times
Tue 27 October 2026 17.29 (-0.8%) 17.43 17.27 - 17.49 1.2187 times
Mon 26 October 2026 17.43 (0.58%) 17.32 17.25 - 17.43 0.8266 times
Fri 23 October 2026 17.33 (0.12%) 17.27 17.20 - 17.53 2.1017 times
Thu 22 October 2026 17.31 (0.46%) 17.25 17.21 - 17.32 1.1869 times
Wed 21 October 2026 17.23 (-0.58%) 17.34 17.21 - 17.34 1.261 times
Tue 20 October 2026 17.33 (0.46%) 17.28 17.27 - 17.45 0.8619 times
Mon 19 October 2026 17.25 (-0.52%) 17.35 17.24 - 17.40 0.9184 times
Fri 16 October 2026 17.34 (-0.06%) 17.30 17.18 - 17.47 2.6987 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.37 and 17.71

Weekly Target 117.1
Weekly Target 217.3
Weekly Target 317.443333333333
Weekly Target 417.64
Weekly Target 517.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.92%) 17.32 17.25 - 17.59 0.7229 times
Fri 23 October 2026 17.33 (-0.06%) 17.35 17.20 - 17.53 1.2468 times
Fri 16 October 2026 17.34 (-0.8%) 17.39 17.18 - 18.30 1.2663 times
Fri 09 October 2026 17.48 (-0.06%) 17.37 17.06 - 17.68 1.4089 times
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.0715 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.3449 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.0735 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.3193 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.6241 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 0.9219 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 0.9462 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.66 and 17.9

Monthly Target 116.38
Monthly Target 216.93
Monthly Target 317.616666666667
Monthly Target 418.17
Monthly Target 518.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-0.34%) 17.52 17.06 - 18.30 2.0423 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.4447 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.1205 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.7762 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5254 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7124 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.876 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8997 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7204 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8823 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.8244 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 16.19 and 18.37

Yearly Target 115.75
Yearly Target 216.62
Yearly Target 317.93
Yearly Target 418.8
Yearly Target 520.11

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-6.47%) 18.84 17.06 - 19.24 0.6593 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 0.9754 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2446 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.4562 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0352 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.6903 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.0971 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.6892 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0219 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1307 times
Fri 30 December 2016 19.61 (0%) 21.42 18.64 - 21.42 0.6549 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 17.48
50 day DMA 17.67
100 day DMA 18.09
150 day DMA 18.33
200 day DMA 18.46

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3817.34
12 day EMA17.3917.3717.35
20 day EMA17.4317.4217.42
35 day EMA17.5517.5517.55
50 day EMA17.6917.717.71

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3817.35
12 day SMA17.3517.3417.34
20 day SMA17.3817.3817.38
35 day SMA17.4817.4917.51
50 day SMA17.6717.6817.7
100 day SMA18.0918.1118.12
150 day SMA18.3318.3318.34
200 day SMA18.4618.4718.47

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top