EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.8 and 18.92
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.82 (0.11%) | 18.77 | 18.77 - 18.89 | 2.203 times | Tue 10 February 2026 | 18.80 (-0.42%) | 18.87 | 18.76 - 18.87 | 0.4868 times | Mon 09 February 2026 | 18.88 (0.05%) | 18.93 | 18.85 - 18.93 | 0.231 times | Fri 06 February 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.87 | 1.0891 times | Thu 05 February 2026 | 18.85 (0.48%) | 18.84 | 18.75 - 18.99 | 1.5099 times | Wed 04 February 2026 | 18.76 (-0.16%) | 18.77 | 18.73 - 18.92 | 0.9983 times | Tue 03 February 2026 | 18.79 (-0.37%) | 18.88 | 18.70 - 18.88 | 1.0396 times | Mon 02 February 2026 | 18.86 (-0.05%) | 18.90 | 18.83 - 18.93 | 0.6683 times | Fri 30 January 2026 | 18.87 (-0.32%) | 19.08 | 18.84 - 19.08 | 0.9241 times | Thu 29 January 2026 | 18.93 (-0.37%) | 18.97 | 18.83 - 19.00 | 0.8498 times | Wed 28 January 2026 | 19.00 (0.32%) | 18.98 | 18.96 - 19.10 | 0.3383 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.71 and 18.88
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.4268 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.7752 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.7209 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.4822 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.9536 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.6058 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.8439 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.3701 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.2887 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.5329 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 1.173 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.62 and 18.91
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.82 (-0.26%) | 18.90 | 18.70 - 18.99 | 0.2171 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6977 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5096 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7308 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3856 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2568 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3223 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1346 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1627 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5828 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7847 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.28 and 18.96
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.82 (0.64%) | 18.84 | 18.42 - 19.10 | 0.0796 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0506 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3266 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.571 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1283 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7344 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1446 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.719 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0662 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1797 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 2.1113 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of EatonVance (ETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.06 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.85 |
| 12 day EMA | 18.83 | 18.83 | 18.84 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.92 | 18.92 | 18.92 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.83 | 18.83 |
| 12 day SMA | 18.86 | 18.87 | 18.87 |
| 20 day SMA | 18.82 | 18.81 | 18.81 |
| 35 day SMA | 18.77 | 18.77 | 18.76 |
| 50 day SMA | 18.87 | 18.89 | 18.9 |
| 100 day SMA | 19.06 | 19.06 | 19.07 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.7 | 18.7 | 18.69 |


