EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.83 and 18.22
| Intraday Target 1 | 17.54 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.933333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.89 (0.28%) | 17.76 | 17.76 - 18.15 | 1.4583 times | Tue 15 September 2026 | 17.84 (-1.92%) | 18.11 | 17.79 - 18.13 | 3.17 times | Mon 14 September 2026 | 18.19 (0.33%) | 18.15 | 18.06 - 18.20 | 0.5968 times | Fri 11 September 2026 | 18.13 (-0.06%) | 18.16 | 18.09 - 18.16 | 0.2534 times | Thu 10 September 2026 | 18.14 (0.22%) | 18.05 | 18.05 - 18.14 | 1.1937 times | Wed 09 September 2026 | 18.10 (0.17%) | 18.09 | 18.09 - 18.21 | 0.7658 times | Tue 08 September 2026 | 18.07 (-0.44%) | 18.15 | 18.07 - 18.19 | 0.3716 times | Fri 04 September 2026 | 18.15 (0%) | 18.14 | 18.09 - 18.19 | 1.0811 times | Thu 03 September 2026 | 18.15 (-0.06%) | 18.11 | 18.11 - 18.18 | 0.1689 times | Wed 02 September 2026 | 18.16 (0.06%) | 18.11 | 18.11 - 18.22 | 0.9403 times | Tue 01 September 2026 | 18.15 (-0.11%) | 18.22 | 18.07 - 18.22 | 0.6869 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.61 and 18.05
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.89 (-1.32%) | 18.15 | 17.76 - 18.20 | 1.1777 times | Fri 11 September 2026 | 18.13 (-0.11%) | 18.15 | 18.05 - 18.21 | 0.5825 times | Fri 04 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 1.1383 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.6815 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.7259 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.4645 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.802 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.2157 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.4454 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.7665 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 0.9095 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.6 and 18.06
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.89 (-1.54%) | 18.22 | 17.76 - 18.22 | 0.5899 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.2647 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.8761 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.593 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8041 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9887 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0155 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8131 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9958 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.0591 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.0431 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.09 and 18.57
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 17.89 (-4.33%) | 18.84 | 17.76 - 19.24 | 0.4731 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 0.9949 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2694 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.4852 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0559 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7041 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.119 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7029 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0423 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1532 times | Fri 30 December 2016 | 19.61 (0%) | 21.15 | 18.64 - 21.68 | 0.9256 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.04 | 18.14 |
| 12 day EMA | 18.07 | 18.1 | 18.15 |
| 20 day EMA | 18.13 | 18.15 | 18.18 |
| 35 day EMA | 18.19 | 18.21 | 18.23 |
| 50 day EMA | 18.28 | 18.3 | 18.32 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.08 | 18.13 |
| 12 day SMA | 18.1 | 18.12 | 18.14 |
| 20 day SMA | 18.11 | 18.12 | 18.14 |
| 35 day SMA | 18.17 | 18.18 | 18.19 |
| 50 day SMA | 18.29 | 18.3 | 18.32 |
| 100 day SMA | 18.57 | 18.57 | 18.58 |
| 150 day SMA | 18.64 | 18.64 | 18.65 |
| 200 day SMA | 18.7 | 18.71 | 18.72 |


