EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.6 and 18.76
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 18.89 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.9043 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.9646 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 1.3965 times | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 1.7004 times | Tue 17 March 2026 | 18.86 (0.53%) | 18.77 | 18.76 - 18.86 | 0.4019 times | Mon 16 March 2026 | 18.76 (-0.42%) | 18.75 | 18.73 - 19.05 | 0.8842 times | Fri 13 March 2026 | 18.84 (-0.37%) | 18.85 | 18.81 - 18.96 | 1.869 times | Thu 12 March 2026 | 18.91 (-0.53%) | 18.90 | 18.79 - 18.91 | 0.422 times | Wed 11 March 2026 | 19.01 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.4321 times | Tue 10 March 2026 | 19.08 (-0.21%) | 19.22 | 19.04 - 19.22 | 1.0249 times | Mon 09 March 2026 | 19.12 (-0.31%) | 19.08 | 19.01 - 19.21 | 1.045 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.53 and 18.82
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.68 (-1.42%) | 18.91 | 18.67 - 18.96 | 0.3628 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.8509 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.9305 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.2407 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.7479 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.9286 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3453 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.1724 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.2543 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.1666 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.7803 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.39 and 18.96
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.863333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.68 (-0.9%) | 18.89 | 18.67 - 19.24 | 0.371 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.5971 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.685 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.482 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7175 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3603 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2338 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2981 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1138 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1414 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5721 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.14 and 18.96
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 18.68 (-0.11%) | 18.84 | 18.42 - 19.24 | 0.1455 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0437 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3178 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5606 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1208 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7295 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.137 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7142 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0591 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1718 times | Fri 30 December 2016 | 19.61 (0%) | 18.86 | 18.46 - 21.68 | 2.0037 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.93 | 18.96 |
| 12 day EMA | 18.9 | 18.94 | 18.96 |
| 20 day EMA | 18.9 | 18.92 | 18.93 |
| 35 day EMA | 18.88 | 18.89 | 18.89 |
| 50 day EMA | 18.83 | 18.84 | 18.84 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.91 | 18.91 |
| 12 day SMA | 18.95 | 18.98 | 19.01 |
| 20 day SMA | 18.93 | 18.94 | 18.94 |
| 35 day SMA | 18.88 | 18.88 | 18.88 |
| 50 day SMA | 18.85 | 18.85 | 18.85 |
| 100 day SMA | 18.96 | 18.97 | 18.97 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 18.8 | 18.8 | 18.8 |


