EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 16.89 and 17.38
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 17.47 |
| Intraday Target 5 | 17.78 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.16 (-1.89%) | 17.37 | 17.11 - 17.60 | 1.2014 times | Fri 02 October 2026 | 17.49 (0.46%) | 17.46 | 17.31 - 17.55 | 0.9742 times | Thu 01 October 2026 | 17.41 (-0.8%) | 17.52 | 17.33 - 17.56 | 1.1275 times | Wed 30 September 2026 | 17.55 (0.57%) | 17.68 | 17.30 - 17.68 | 1.0395 times | Tue 29 September 2026 | 17.45 (1.16%) | 17.28 | 17.26 - 17.60 | 0.4658 times | Mon 28 September 2026 | 17.25 (-1.6%) | 17.55 | 17.11 - 17.60 | 0.7668 times | Fri 25 September 2026 | 17.53 (-0.62%) | 17.59 | 17.32 - 17.59 | 0.5425 times | Thu 24 September 2026 | 17.64 (0.86%) | 17.48 | 17.43 - 17.69 | 1.3661 times | Wed 23 September 2026 | 17.49 (-0.91%) | 17.63 | 17.34 - 17.63 | 1.386 times | Tue 22 September 2026 | 17.65 (0.68%) | 17.50 | 17.50 - 17.73 | 1.1304 times | Mon 21 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.065 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 16.89 and 17.38
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.16 (-1.89%) | 17.37 | 17.11 - 17.60 | 0.4037 times | Fri 02 October 2026 | 17.49 (-0.23%) | 17.55 | 17.11 - 17.68 | 1.4697 times | Fri 25 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.8448 times | Fri 18 September 2026 | 17.43 (-3.86%) | 18.15 | 17.37 - 18.20 | 1.4726 times | Fri 11 September 2026 | 18.13 (-0.11%) | 18.15 | 18.05 - 18.21 | 0.4381 times | Fri 04 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 0.8561 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.2646 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.298 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.3493 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.6032 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 0.9143 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 16.89 and 17.38
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.16 (-2.22%) | 17.52 | 17.11 - 17.60 | 0.3869 times | Wed 30 September 2026 | 17.55 (-3.41%) | 18.22 | 17.11 - 18.22 | 1.7452 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.3536 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9377 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6347 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8606 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0582 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0869 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8703 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0659 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.2039 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 16.07 and 18.2
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.16 (-8.24%) | 18.84 | 17.11 - 19.24 | 0.552 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 0.9866 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2589 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.4729 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0471 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.6982 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1097 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.6971 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0336 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1437 times | Fri 30 December 2016 | 19.61 (0%) | 21.03 | 18.64 - 21.68 | 0.7922 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.48 | 17.47 |
| 12 day EMA | 17.51 | 17.57 | 17.59 |
| 20 day EMA | 17.64 | 17.69 | 17.71 |
| 35 day EMA | 17.8 | 17.84 | 17.86 |
| 50 day EMA | 17.98 | 18.01 | 18.03 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.43 | 17.44 |
| 12 day SMA | 17.47 | 17.51 | 17.55 |
| 20 day SMA | 17.68 | 17.73 | 17.77 |
| 35 day SMA | 17.88 | 17.91 | 17.94 |
| 50 day SMA | 17.99 | 18.02 | 18.04 |
| 100 day SMA | 18.4 | 18.42 | 18.43 |
| 150 day SMA | 18.52 | 18.53 | 18.54 |
| 200 day SMA | 18.59 | 18.6 | 18.61 |


