ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.8 and 18.92

Intraday Target 118.71
Intraday Target 218.76
Intraday Target 318.826666666667
Intraday Target 418.88
Intraday Target 518.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 18.82 (0.11%) 18.77 18.77 - 18.89 2.203 times
Tue 10 February 2026 18.80 (-0.42%) 18.87 18.76 - 18.87 0.4868 times
Mon 09 February 2026 18.88 (0.05%) 18.93 18.85 - 18.93 0.231 times
Fri 06 February 2026 18.87 (0.11%) 18.80 18.80 - 18.87 1.0891 times
Thu 05 February 2026 18.85 (0.48%) 18.84 18.75 - 18.99 1.5099 times
Wed 04 February 2026 18.76 (-0.16%) 18.77 18.73 - 18.92 0.9983 times
Tue 03 February 2026 18.79 (-0.37%) 18.88 18.70 - 18.88 1.0396 times
Mon 02 February 2026 18.86 (-0.05%) 18.90 18.83 - 18.93 0.6683 times
Fri 30 January 2026 18.87 (-0.32%) 19.08 18.84 - 19.08 0.9241 times
Thu 29 January 2026 18.93 (-0.37%) 18.97 18.83 - 19.00 0.8498 times
Wed 28 January 2026 19.00 (0.32%) 18.98 18.96 - 19.10 0.3383 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.71 and 18.88

Weekly Target 118.67
Weekly Target 218.74
Weekly Target 318.836666666667
Weekly Target 418.91
Weekly Target 519.01

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.4268 times
Fri 06 February 2026 18.87 (0%) 18.90 18.70 - 18.99 0.7752 times
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 0.7209 times
Fri 23 January 2026 18.79 (0.32%) 18.65 18.65 - 18.85 0.4822 times
Fri 16 January 2026 18.73 (0.43%) 18.57 18.56 - 18.80 0.9536 times
Fri 09 January 2026 18.65 (-0.69%) 18.75 18.42 - 18.85 1.6058 times
Fri 02 January 2026 18.78 (0.75%) 18.55 18.55 - 18.95 0.8439 times
Mon 29 December 2025 18.64 (0.05%) 18.55 18.55 - 18.77 0.3701 times
Fri 26 December 2025 18.63 (-0.69%) 18.83 18.62 - 19.36 1.2887 times
Fri 19 December 2025 18.76 (-2.29%) 19.13 18.60 - 19.34 2.5329 times
Fri 12 December 2025 19.20 (0.26%) 19.20 19.01 - 19.38 1.173 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.62 and 18.91

Monthly Target 118.55
Monthly Target 218.68
Monthly Target 318.836666666667
Monthly Target 418.97
Monthly Target 519.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 18.82 (-0.26%) 18.90 18.70 - 18.99 0.2171 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.6977 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.5096 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7308 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3856 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2568 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.3223 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1346 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1627 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5828 times
Wed 30 April 2025 18.03 (-1.31%) 18.19 17.63 - 18.45 0.7847 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.28 and 18.96

Yearly Target 118.1
Yearly Target 218.46
Yearly Target 318.78
Yearly Target 419.14
Yearly Target 519.46

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 11 February 2026 18.82 (0.64%) 18.84 18.42 - 19.10 0.0796 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0506 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3266 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.571 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1283 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7344 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1446 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.719 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0662 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1797 times
Fri 30 December 2016 19.61 (6.06%) 18.56 18.46 - 21.68 2.1113 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price action analysis of EatonVance (ETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.86
20 day DMA 18.82
35 day DMA 18.77
50 day DMA 18.87
100 day DMA 19.06
150 day DMA 18.88
200 day DMA 18.7

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8318.85
12 day EMA18.8318.8318.84
20 day EMA18.8318.8318.83
35 day EMA18.8718.8718.87
50 day EMA18.9218.9218.92

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8318.83
12 day SMA18.8618.8718.87
20 day SMA18.8218.8118.81
35 day SMA18.7718.7718.76
50 day SMA18.8718.8918.9
100 day SMA19.0619.0619.07
150 day SMA18.8818.8818.88
200 day SMA18.718.718.69

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top