ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.6 and 18.76

Intraday Target 118.57
Intraday Target 218.62
Intraday Target 318.726666666667
Intraday Target 418.78
Intraday Target 518.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.68 (-0.95%) 18.83 18.67 - 18.83 0.9043 times
Mon 23 March 2026 18.86 (-0.47%) 18.91 18.75 - 18.96 0.9646 times
Fri 20 March 2026 18.95 (-0.99%) 18.90 18.90 - 19.01 1.3965 times
Thu 19 March 2026 19.14 (1.48%) 19.00 18.81 - 19.14 1.7004 times
Tue 17 March 2026 18.86 (0.53%) 18.77 18.76 - 18.86 0.4019 times
Mon 16 March 2026 18.76 (-0.42%) 18.75 18.73 - 19.05 0.8842 times
Fri 13 March 2026 18.84 (-0.37%) 18.85 18.81 - 18.96 1.869 times
Thu 12 March 2026 18.91 (-0.53%) 18.90 18.79 - 18.91 0.422 times
Wed 11 March 2026 19.01 (-0.37%) 19.24 19.00 - 19.24 0.4321 times
Tue 10 March 2026 19.08 (-0.21%) 19.22 19.04 - 19.22 1.0249 times
Mon 09 March 2026 19.12 (-0.31%) 19.08 19.01 - 19.21 1.045 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.53 and 18.82

Weekly Target 118.48
Weekly Target 218.58
Weekly Target 318.77
Weekly Target 418.87
Weekly Target 519.06

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.68 (-1.42%) 18.91 18.67 - 18.96 0.3628 times
Fri 20 March 2026 18.95 (0.58%) 18.75 18.73 - 19.14 0.8509 times
Fri 13 March 2026 18.84 (-1.77%) 19.08 18.79 - 19.24 0.9305 times
Fri 06 March 2026 19.18 (1.75%) 18.89 18.75 - 19.24 1.2407 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.7479 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.9286 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.3453 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 1.1724 times
Fri 06 February 2026 18.87 (0%) 18.90 18.70 - 18.99 1.2543 times
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 1.1666 times
Fri 23 January 2026 18.79 (0.32%) 18.65 18.65 - 18.85 0.7803 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.39 and 18.96

Monthly Target 118.29
Monthly Target 218.49
Monthly Target 318.863333333333
Monthly Target 419.06
Monthly Target 519.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.68 (-0.9%) 18.89 18.67 - 19.24 0.371 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.5971 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.685 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.482 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7175 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3603 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2338 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.2981 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1138 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1414 times
Fri 30 May 2025 18.32 (1.61%) 18.07 18.01 - 18.46 0.5721 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.14 and 18.96

Yearly Target 117.96
Yearly Target 218.32
Yearly Target 318.78
Yearly Target 419.14
Yearly Target 519.6

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 18.68 (-0.11%) 18.84 18.42 - 19.24 0.1455 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0437 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3178 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5606 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1208 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7295 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.137 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7142 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0591 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1718 times
Fri 30 December 2016 19.61 (0%) 18.86 18.46 - 21.68 2.0037 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.95
20 day DMA 18.93
35 day DMA 18.88
50 day DMA 18.85
100 day DMA 18.96
150 day DMA 19.01
200 day DMA 18.8

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.9318.96
12 day EMA18.918.9418.96
20 day EMA18.918.9218.93
35 day EMA18.8818.8918.89
50 day EMA18.8318.8418.84

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.918.9118.91
12 day SMA18.9518.9819.01
20 day SMA18.9318.9418.94
35 day SMA18.8818.8818.88
50 day SMA18.8518.8518.85
100 day SMA18.9618.9718.97
150 day SMA19.0119.0119.01
200 day SMA18.818.818.8

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top