EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 17.4 and 17.54
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.51 |
| Intraday Target 4 | 17.57 |
| Intraday Target 5 | 17.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (0.11%) | 17.59 | 17.45 - 17.59 | 0.823 times | Thu 29 October 2026 | 17.47 (0.58%) | 17.30 | 17.30 - 17.51 | 0.3992 times | Wed 28 October 2026 | 17.37 (0.46%) | 17.30 | 17.30 - 17.44 | 0.4027 times | Tue 27 October 2026 | 17.29 (-0.8%) | 17.43 | 17.27 - 17.49 | 1.2187 times | Mon 26 October 2026 | 17.43 (0.58%) | 17.32 | 17.25 - 17.43 | 0.8266 times | Fri 23 October 2026 | 17.33 (0.12%) | 17.27 | 17.20 - 17.53 | 2.1017 times | Thu 22 October 2026 | 17.31 (0.46%) | 17.25 | 17.21 - 17.32 | 1.1869 times | Wed 21 October 2026 | 17.23 (-0.58%) | 17.34 | 17.21 - 17.34 | 1.261 times | Tue 20 October 2026 | 17.33 (0.46%) | 17.28 | 17.27 - 17.45 | 0.8619 times | Mon 19 October 2026 | 17.25 (-0.52%) | 17.35 | 17.24 - 17.40 | 0.9184 times | Fri 16 October 2026 | 17.34 (-0.06%) | 17.30 | 17.18 - 17.47 | 2.6987 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.37 and 17.71
| Weekly Target 1 | 17.1 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (0.92%) | 17.32 | 17.25 - 17.59 | 0.7229 times | Fri 23 October 2026 | 17.33 (-0.06%) | 17.35 | 17.20 - 17.53 | 1.2468 times | Fri 16 October 2026 | 17.34 (-0.8%) | 17.39 | 17.18 - 18.30 | 1.2663 times | Fri 09 October 2026 | 17.48 (-0.06%) | 17.37 | 17.06 - 17.68 | 1.4089 times | Fri 02 October 2026 | 17.49 (-0.23%) | 17.55 | 17.11 - 17.68 | 1.0715 times | Fri 25 September 2026 | 17.53 (0.57%) | 17.32 | 17.32 - 17.74 | 1.3449 times | Fri 18 September 2026 | 17.43 (-3.86%) | 18.15 | 17.37 - 18.20 | 1.0735 times | Fri 11 September 2026 | 18.13 (-0.11%) | 18.15 | 18.05 - 18.21 | 0.3193 times | Fri 04 September 2026 | 18.15 (0%) | 18.18 | 18.07 - 18.26 | 0.6241 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 0.9219 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 0.9462 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 16.66 and 17.9
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.616666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-0.34%) | 17.52 | 17.06 - 18.30 | 2.0423 times | Wed 30 September 2026 | 17.55 (-3.41%) | 18.22 | 17.11 - 18.22 | 1.4447 times | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.1205 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.7762 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5254 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7124 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.876 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8997 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7204 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8823 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.8244 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 16.19 and 18.37
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 17.93 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-6.47%) | 18.84 | 17.06 - 19.24 | 0.6593 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 0.9754 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2446 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.4562 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0352 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.6903 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.0971 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.6892 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0219 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1307 times | Fri 30 December 2016 | 19.61 (0%) | 21.42 | 18.64 - 21.42 | 0.6549 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.43
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.38 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.33 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.38 | 17.34 |
| 12 day EMA | 17.39 | 17.37 | 17.35 |
| 20 day EMA | 17.43 | 17.42 | 17.42 |
| 35 day EMA | 17.55 | 17.55 | 17.55 |
| 50 day EMA | 17.69 | 17.7 | 17.71 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.38 | 17.35 |
| 12 day SMA | 17.35 | 17.34 | 17.34 |
| 20 day SMA | 17.38 | 17.38 | 17.38 |
| 35 day SMA | 17.48 | 17.49 | 17.51 |
| 50 day SMA | 17.67 | 17.68 | 17.7 |
| 100 day SMA | 18.09 | 18.11 | 18.12 |
| 150 day SMA | 18.33 | 18.33 | 18.34 |
| 200 day SMA | 18.46 | 18.47 | 18.47 |


