Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.81 and 19
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.866666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (0.27%) | 18.79 | 18.79 - 18.98 | 0.7657 times | Mon 11 May 2026 | 18.78 (-0.32%) | 18.85 | 18.73 - 18.85 | 1.1551 times | Fri 08 May 2026 | 18.84 (0.75%) | 18.73 | 18.73 - 19.01 | 1.0578 times | Thu 07 May 2026 | 18.70 (-1.48%) | 18.92 | 18.65 - 18.98 | 1.0123 times | Wed 06 May 2026 | 18.98 (0.96%) | 18.85 | 18.85 - 18.98 | 0.2726 times | Tue 05 May 2026 | 18.80 (-1.62%) | 19.09 | 18.74 - 19.09 | 0.7073 times | Mon 04 May 2026 | 19.11 (1.92%) | 18.99 | 18.80 - 19.14 | 1.4536 times | Fri 01 May 2026 | 18.75 (0.54%) | 18.65 | 18.65 - 18.75 | 0.2466 times | Thu 30 April 2026 | 18.65 (1.36%) | 18.70 | 18.45 - 18.77 | 1.4925 times | Wed 29 April 2026 | 18.40 (-1.6%) | 18.67 | 18.40 - 18.78 | 1.8365 times | Tue 28 April 2026 | 18.70 (-0.21%) | 18.73 | 18.70 - 18.78 | 0.2596 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.66 and 18.91
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (-0.05%) | 18.85 | 18.73 - 18.98 | 0.4327 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 1.0146 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.9327 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8669 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7792 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.3772 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.0803 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1813 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6377 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6973 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.9298 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.74 and 19.23
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (0.97%) | 18.65 | 18.65 - 19.14 | 0.2506 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.7754 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7964 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6377 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.781 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.6149 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8181 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4935 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.4067 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4258 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.27 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.15 and 19.04
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 18.83 (0.7%) | 18.84 | 18.35 - 19.24 | 0.2519 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0179 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2989 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5197 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0804 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7204 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.145 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7192 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0665 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.18 times | Fri 30 December 2016 | 19.61 (0%) | 19.45 | 18.64 - 21.68 | 1.7433 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.81 | 18.82 |
| 12 day EMA | 18.78 | 18.77 | 18.77 |
| 20 day EMA | 18.75 | 18.74 | 18.74 |
| 35 day EMA | 18.75 | 18.75 | 18.75 |
| 50 day EMA | 18.78 | 18.78 | 18.78 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.89 |
| 12 day SMA | 18.77 | 18.77 | 18.76 |
| 20 day SMA | 18.7 | 18.71 | 18.7 |
| 35 day SMA | 18.67 | 18.68 | 18.68 |
| 50 day SMA | 18.77 | 18.77 | 18.77 |
| 100 day SMA | 18.78 | 18.78 | 18.79 |
| 150 day SMA | 18.92 | 18.93 | 18.93 |
| 200 day SMA | 18.88 | 18.88 | 18.87 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
