EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.8 and 18.97
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.84 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (-0.16%) | 18.75 | 18.75 - 18.92 | 0.6759 times | Mon 02 March 2026 | 18.88 (0.16%) | 18.89 | 18.75 - 18.95 | 0.689 times | Fri 27 February 2026 | 18.85 (-0.63%) | 18.92 | 18.75 - 19.00 | 1.5682 times | Thu 26 February 2026 | 18.97 (1.01%) | 18.82 | 18.77 - 18.98 | 0.7152 times | Wed 25 February 2026 | 18.78 (0.16%) | 18.75 | 18.75 - 18.94 | 2.4738 times | Tue 24 February 2026 | 18.75 (-0.42%) | 18.79 | 18.74 - 18.83 | 0.4003 times | Mon 23 February 2026 | 18.83 (0.32%) | 18.75 | 18.75 - 18.83 | 0.7218 times | Fri 20 February 2026 | 18.77 (0.54%) | 18.65 | 18.54 - 18.77 | 0.7546 times | Thu 19 February 2026 | 18.67 (-0.69%) | 18.76 | 18.65 - 18.76 | 1.3583 times | Wed 18 February 2026 | 18.80 (0.27%) | 18.75 | 18.75 - 18.83 | 0.643 times | Tue 17 February 2026 | 18.75 (-0.37%) | 18.82 | 18.75 - 18.83 | 0.3675 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.7 and 18.9
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (0%) | 18.89 | 18.75 - 18.95 | 0.3398 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.4636 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.7775 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2891 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.9817 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.0503 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.9768 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.6534 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.2921 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 2.1758 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 1.1434 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.7 and 18.9
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (0%) | 18.89 | 18.75 - 18.95 | 0.046 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6173 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7081 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.532 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7417 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4062 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2754 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3419 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1514 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.18 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5914 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.64 and 19.32
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.85 (0.8%) | 18.84 | 18.42 - 19.10 | 0.1171 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0467 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3216 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5651 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.124 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7316 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1403 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7163 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0621 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1752 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 2.1033 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.81 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.95 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.85 | 18.84 |
| 12 day EMA | 18.83 | 18.83 | 18.82 |
| 20 day EMA | 18.83 | 18.83 | 18.82 |
| 35 day EMA | 18.8 | 18.8 | 18.8 |
| 50 day EMA | 18.81 | 18.81 | 18.81 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.85 | 18.84 |
| 12 day SMA | 18.81 | 18.81 | 18.8 |
| 20 day SMA | 18.82 | 18.81 | 18.81 |
| 35 day SMA | 18.81 | 18.81 | 18.8 |
| 50 day SMA | 18.78 | 18.78 | 18.78 |
| 100 day SMA | 18.99 | 19 | 19 |
| 150 day SMA | 18.95 | 18.95 | 18.94 |
| 200 day SMA | 18.75 | 18.75 | 18.74 |


