ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETX Historical charts - Eaton Vance Municipal Income 2028 Term Trust

Historical charts for Stock ETX - Share Eaton Vance Municipal Income 2028 Term Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.41
  • 12Day Average: 17.47
  • 20Day Average: 17.68
  • 50Day Average: 17.99
  • 100Day Average: 18.4
  • 150Day Average: 18.52

ETX Indicators & signals

Indicator MACD (12,26,9)

17.51, 17.71, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 23.33, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 17.16 17.11 to 17.60 -1.89% 1.22 times
02 Fri Oct 2026 17.49 17.31 to 17.55 0.46% 0.99 times
01 Thu Oct 2026 17.41 17.33 to 17.56 -0.8% 1.14 times
30 Wed Sep 2026 17.55 17.30 to 17.68 0.57% 1.05 times
29 Tue Sep 2026 17.45 17.26 to 17.60 1.16% 0.47 times
28 Mon Sep 2026 17.25 17.11 to 17.60 -1.6% 0.78 times
25 Fri Sep 2026 17.53 17.32 to 17.59 -0.62% 0.55 times
24 Thu Sep 2026 17.64 17.43 to 17.69 0.86% 1.38 times
23 Wed Sep 2026 17.49 17.34 to 17.63 -0.91% 1.41 times
22 Tue Sep 2026 17.65 17.50 to 17.73 0.68% 1.15 times
21 Mon Sep 2026 17.53 17.32 to 17.74 0.57% 1.08 times
18 Fri Sep 2026 17.43 17.37 to 17.83 -1.8% 1.22 times

Technical analysis forecast for ETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETX ETX at this time. Stock is falling and might fall more.

It appears as if ETX ETX gave a large move recently.

Stock of ETX (ETX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ETX stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17 as target. However if you take a buy trade in ETX, then use 17.3 as stoploss and 17.64 as target.

Tomorrow's movement Prediction of ETX is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

 

Back to top