ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETX Historical charts - Eaton Vance Municipal Income 2028 Term Trust

Historical charts for Stock ETX - Share Eaton Vance Municipal Income 2028 Term Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.38
  • 20Day Average: 18.48
  • 50Day Average: 18.7
  • 100Day Average: 18.73
  • 150Day Average: 18.76

ETX Indicators & signals

Indicator MACD (12,26,9)

18.35, 18.49, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 18.23 18.13 to 18.24 0.16% 0.92 times
31 Fri Jul 2026 18.20 18.12 to 18.24 0.28% 1.28 times
30 Thu Jul 2026 18.15 18.03 to 18.24 0.06% 0.86 times
29 Wed Jul 2026 18.14 18.14 to 18.27 -0.44% 0.57 times
28 Tue Jul 2026 18.22 18.14 to 18.35 0.16% 2.14 times
27 Mon Jul 2026 18.19 18.02 to 18.71 -1.83% 3.18 times
24 Fri Jul 2026 18.53 18.52 to 18.64 0% 0.56 times
24 Fri Jul 2026 18.53 18.52 to 18.64 0.05% 0.56 times
23 Thu Jul 2026 18.52 18.52 to 18.76 -0.91% 0.29 times
22 Wed Jul 2026 18.69 18.57 to 18.80 0.38% 0.19 times
21 Tue Jul 2026 18.62 18.53 to 18.66 0.43% 0.35 times
20 Mon Jul 2026 18.54 18.52 to 18.81 -0.22% 1.55 times

Technical analysis forecast for ETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETX ETX at this time. Stock is falling and might fall more.

It appears as if ETX ETX gave a large move recently.

Stock of ETX (ETX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ETX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.2 as stoploss in an intra day buy trade for a target of 18.43. However, stock will show a bearish move below 18.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

 

Back to top