ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETX Historical charts - Eaton Vance Municipal Income 2028 Term Trust

Historical charts for Stock ETX - Share Eaton Vance Municipal Income 2028 Term Trust trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.08
  • 12Day Average: 18.12
  • 20Day Average: 18.12
  • 50Day Average: 18.3
  • 100Day Average: 18.58
  • 150Day Average: 18.64

ETX Indicators & signals

Indicator MACD (12,26,9)

18.1, 18.16, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ETX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 17.84 17.79 to 18.13 -1.92% 3.85 times
14 Mon Sep 2026 18.19 18.06 to 18.20 0.33% 0.73 times
11 Fri Sep 2026 18.13 18.09 to 18.16 -0.06% 0.31 times
10 Thu Sep 2026 18.14 18.05 to 18.14 0.22% 1.45 times
09 Wed Sep 2026 18.10 18.09 to 18.21 0.17% 0.93 times
08 Tue Sep 2026 18.07 18.07 to 18.19 -0.44% 0.45 times
04 Fri Sep 2026 18.15 18.09 to 18.19 0% 1.31 times
03 Thu Sep 2026 18.15 18.11 to 18.18 -0.06% 0.21 times
02 Wed Sep 2026 18.16 18.11 to 18.22 0.06% 1.14 times
01 Tue Sep 2026 18.15 18.07 to 18.22 -0.11% 0.83 times
31 Mon Aug 2026 18.17 18.12 to 18.26 0.11% 2.64 times
28 Fri Aug 2026 18.15 18.12 to 18.15 0.11% 0.55 times

Technical analysis forecast for ETX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETX ETX at this time. Stock is falling and might fall more.

It appears as if ETX ETX gave a large move recently.

Stock of ETX (ETX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ETX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18, for a target of 18.1 or 18.15

Tomorrow's movement Prediction of ETX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Tomorrow's movement Prediction of ETX is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Tomorrow's movement Prediction of ETX looks bearish. It has broken an important moving average level of 18.15 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ETX Historical charts - Share Eaton Vance Municipal Income 2028 Term Trust

 

Back to top