ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.76 and 19.04

Intraday Target 118.53
Intraday Target 218.71
Intraday Target 318.806666666667
Intraday Target 418.99
Intraday Target 519.09

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 18.90 (1.56%) 18.90 18.62 - 18.90 0.1751 times
Mon 13 April 2026 18.61 (-0.05%) 18.66 18.58 - 18.73 0.6151 times
Fri 10 April 2026 18.62 (-0.43%) 18.66 18.51 - 18.66 0.5895 times
Thu 09 April 2026 18.70 (-1.11%) 18.68 18.52 - 18.82 1.4524 times
Wed 08 April 2026 18.91 (1.72%) 18.62 18.46 - 18.98 0.4742 times
Tue 07 April 2026 18.59 (0.98%) 18.42 18.42 - 18.69 0.551 times
Mon 06 April 2026 18.41 (-0.32%) 18.47 18.40 - 18.50 0.9569 times
Thu 02 April 2026 18.47 (-0.48%) 18.40 18.40 - 18.63 0.7262 times
Wed 01 April 2026 18.56 (1.09%) 18.46 18.35 - 18.65 1.4652 times
Tue 31 March 2026 18.36 (-0.76%) 18.61 18.36 - 18.67 2.9944 times
Mon 30 March 2026 18.50 (-0.05%) 18.52 18.46 - 18.73 0.8928 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.74 and 19.06

Weekly Target 118.47
Weekly Target 218.69
Weekly Target 318.793333333333
Weekly Target 419.01
Weekly Target 519.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 18.90 (1.5%) 18.66 18.58 - 18.90 0.2865 times
Fri 10 April 2026 18.62 (0.81%) 18.47 18.40 - 18.98 1.4591 times
Thu 02 April 2026 18.47 (-0.22%) 18.52 18.35 - 18.73 2.2041 times
Fri 27 March 2026 18.51 (-2.32%) 18.91 18.45 - 18.99 1.2515 times
Fri 20 March 2026 18.95 (0.58%) 18.75 18.73 - 19.14 0.6756 times
Fri 13 March 2026 18.84 (-1.77%) 19.08 18.79 - 19.24 0.7388 times
Fri 06 March 2026 19.18 (1.75%) 18.89 18.75 - 19.24 0.9851 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.3878 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.7373 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.2742 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.9309 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.63 and 19.26

Monthly Target 118.11
Monthly Target 218.51
Monthly Target 318.743333333333
Monthly Target 419.14
Monthly Target 519.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 18.90 (2.94%) 18.46 18.35 - 18.98 0.3676 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.7324 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6261 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.7183 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.554 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7523 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4264 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2937 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.3612 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.1679 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1969 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.63 and 19.52

Yearly Target 117.94
Yearly Target 218.42
Yearly Target 318.83
Yearly Target 419.31
Yearly Target 519.72

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 April 2026 18.90 (1.07%) 18.84 18.35 - 19.24 0.204 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0375 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3099 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5513 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1142 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7252 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1303 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.71 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0528 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1649 times
Fri 30 December 2016 19.61 (0%) 19.25 18.64 - 21.68 1.8773 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETX appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.53 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.6
20 day DMA 18.71
35 day DMA 18.81
50 day DMA 18.81
100 day DMA 18.87
150 day DMA 18.99
200 day DMA 18.84

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6418.65
12 day EMA18.6918.6518.66
20 day EMA18.7118.6918.7
35 day EMA18.7518.7418.75
50 day EMA18.818.818.81

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.6918.65
12 day SMA18.618.618.61
20 day SMA18.7118.718.72
35 day SMA18.8118.8118.81
50 day SMA18.8118.8118.82
100 day SMA18.8718.8818.88
150 day SMA18.9918.9919
200 day SMA18.8418.8318.83

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top