ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.08 and 18.22

Intraday Target 118.04
Intraday Target 218.11
Intraday Target 318.183333333333
Intraday Target 418.25
Intraday Target 518.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 1.2811 times
Fri 28 August 2026 18.15 (0.11%) 18.12 18.12 - 18.15 0.2688 times
Thu 27 August 2026 18.13 (-0.11%) 18.09 18.09 - 18.17 0.5941 times
Wed 26 August 2026 18.15 (0.28%) 18.10 18.06 - 18.16 1.5168 times
Tue 25 August 2026 18.10 (0%) 18.12 18.10 - 18.18 1.1616 times
Mon 24 August 2026 18.10 (0.33%) 18.06 18.05 - 18.13 0.8563 times
Fri 21 August 2026 18.04 (-0.61%) 18.10 18.03 - 18.17 0.9857 times
Thu 20 August 2026 18.15 (-0.22%) 18.10 18.10 - 18.20 0.4315 times
Wed 19 August 2026 18.19 (0.39%) 18.17 18.09 - 18.24 1.072 times
Tue 18 August 2026 18.12 (-0.93%) 18.25 18.10 - 18.33 1.8321 times
Mon 17 August 2026 18.29 (0%) 18.27 18.26 - 18.34 0.1925 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.08 and 18.22

Weekly Target 118.04
Weekly Target 218.11
Weekly Target 318.183333333333
Weekly Target 418.25
Weekly Target 518.32

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 0.5416 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.8592 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.9083 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.5136 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.8868 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.3443 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4925 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.8475 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 1.0056 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.6006 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.4181 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.1 and 18.44

Monthly Target 117.85
Monthly Target 218.01
Monthly Target 318.19
Monthly Target 418.35
Monthly Target 518.53

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2099 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8381 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5673 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7692 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9458 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9715 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7778 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9527 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9699 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9979 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.8217 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 17.49 and 18.71

Yearly Target 117.26
Yearly Target 217.71
Yearly Target 318.476666666667
Yearly Target 418.93
Yearly Target 519.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 31 August 2026 18.17 (-2.83%) 18.84 18.02 - 19.24 0.4395 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 0.9984 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2739 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.4905 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0596 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7066 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1229 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7054 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.046 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1573 times
Fri 30 December 2016 19.61 (0%) 21.05 18.64 - 21.68 1.0489 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.16
20 day DMA 18.21
35 day DMA 18.31
50 day DMA 18.41
100 day DMA 18.63
150 day DMA 18.69
200 day DMA 18.77

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1418.13
12 day EMA18.1718.1718.17
20 day EMA18.2118.2118.22
35 day EMA18.3118.3218.33
50 day EMA18.4318.4418.45

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1318.1
12 day SMA18.1618.1718.19
20 day SMA18.2118.2218.22
35 day SMA18.3118.3218.34
50 day SMA18.4118.4218.44
100 day SMA18.6318.6318.64
150 day SMA18.6918.718.7
200 day SMA18.7718.7718.78

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top