EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.26 and 18.35
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 18.36 |
| Intraday Target 5 | 18.42 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.30 (0.05%) | 18.30 | 18.30 - 18.39 | 0.3846 times | Mon 24 February 2025 | 18.29 (-0.11%) | 18.29 | 18.26 - 18.35 | 1.867 times | Fri 21 February 2025 | 18.31 (0.22%) | 18.18 | 18.18 - 18.34 | 0.5048 times | Thu 20 February 2025 | 18.27 (-0.22%) | 18.29 | 18.24 - 18.33 | 0.3365 times | Wed 19 February 2025 | 18.31 (0%) | 18.21 | 18.21 - 18.36 | 1.6026 times | Wed 19 February 2025 | 18.31 (0.44%) | 18.21 | 18.21 - 18.36 | 1.6026 times | Tue 18 February 2025 | 18.23 (0.16%) | 18.22 | 18.18 - 18.24 | 0.7532 times | Fri 14 February 2025 | 18.20 (-0.87%) | 18.30 | 18.13 - 18.30 | 1.274 times | Thu 13 February 2025 | 18.36 (0.77%) | 18.22 | 18.22 - 18.38 | 1.258 times | Wed 12 February 2025 | 18.22 (-0.6%) | 18.23 | 18.22 - 18.28 | 0.4167 times | Tue 11 February 2025 | 18.33 (0.6%) | 18.17 | 18.17 - 18.37 | 1.7388 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.28 and 18.41
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.316666666667 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.30 (-0.05%) | 18.29 | 18.26 - 18.39 | 0.5489 times | Fri 21 February 2025 | 18.31 (0%) | 18.21 | 18.18 - 18.36 | 0.5958 times | Wed 19 February 2025 | 18.31 (0.6%) | 18.22 | 18.18 - 18.36 | 0.5743 times | Fri 14 February 2025 | 18.20 (0%) | 18.19 | 18.13 - 18.38 | 1.2542 times | Fri 07 February 2025 | 18.20 (0.11%) | 18.24 | 18.12 - 18.29 | 0.9709 times | Fri 31 January 2025 | 18.18 (0.06%) | 18.26 | 18.04 - 18.34 | 1.5999 times | Fri 24 January 2025 | 18.17 (1.28%) | 17.99 | 17.93 - 18.19 | 1.3342 times | Fri 17 January 2025 | 17.94 (0%) | 17.86 | 17.86 - 17.94 | 0.6779 times | Fri 17 January 2025 | 17.94 (0.84%) | 17.80 | 17.76 - 17.94 | 2.102 times | Mon 13 January 2025 | 17.79 (-0.11%) | 17.80 | 17.78 - 17.83 | 0.3419 times | Fri 10 January 2025 | 17.81 (0%) | 17.85 | 17.76 - 17.85 | 0.7267 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.21 and 18.48
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 18.30 (0.66%) | 18.24 | 18.12 - 18.39 | 0.39 times | Fri 31 January 2025 | 18.18 (3.24%) | 17.67 | 17.57 - 18.34 | 1.0538 times | Tue 31 December 2024 | 17.61 (-3.61%) | 18.49 | 17.48 - 18.49 | 1.4261 times | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.973 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.9114 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.9092 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9986 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 1.0244 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 1.0574 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.256 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.4822 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.24 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.26 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.29 | 18.29 |
| 12 day EMA | 18.27 | 18.26 | 18.25 |
| 20 day EMA | 18.23 | 18.22 | 18.21 |
| 35 day EMA | 18.15 | 18.14 | 18.13 |
| 50 day EMA | 18.06 | 18.05 | 18.04 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.3 | 18.29 |
| 12 day SMA | 18.28 | 18.27 | 18.26 |
| 20 day SMA | 18.24 | 18.23 | 18.22 |
| 35 day SMA | 18.11 | 18.1 | 18.08 |
| 50 day SMA | 18.02 | 18.01 | 18.01 |
| 100 day SMA | 18.26 | 18.26 | 18.27 |
| 150 day SMA | 18.43 | 18.43 | 18.43 |
| 200 day SMA | 18.48 | 18.48 | 18.48 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
