ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.61 and 18.78

Intraday Target 118.48
Intraday Target 218.57
Intraday Target 318.653333333333
Intraday Target 418.74
Intraday Target 518.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 18.65 (0%) 18.61 18.57 - 18.74 0.8173 times
Tue 14 July 2026 18.65 (0.11%) 18.66 18.65 - 18.66 0.1401 times
Mon 13 July 2026 18.63 (-0.43%) 18.70 18.60 - 18.85 1.9928 times
Fri 10 July 2026 18.71 (0.11%) 18.81 18.71 - 18.81 1.2558 times
Thu 09 July 2026 18.69 (0.75%) 18.58 18.57 - 18.72 0.6438 times
Wed 08 July 2026 18.55 (-0.38%) 18.61 18.47 - 18.64 0.8844 times
Tue 07 July 2026 18.62 (-0.8%) 18.63 18.61 - 18.74 0.3503 times
Mon 06 July 2026 18.77 (0.7%) 18.63 18.55 - 18.77 2.4442 times
Thu 02 July 2026 18.64 (-0.05%) 18.56 18.56 - 18.74 0.8563 times
Wed 01 July 2026 18.65 (-0.53%) 18.70 18.61 - 18.85 0.615 times
Tue 30 June 2026 18.75 (0.32%) 18.76 18.59 - 18.90 1.4167 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.47 and 18.75

Weekly Target 118.41
Weekly Target 218.53
Weekly Target 318.69
Weekly Target 418.81
Weekly Target 518.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 18.65 (-0.32%) 18.70 18.57 - 18.85 0.7508 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 1.4198 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.8479 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.5904 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 1.0936 times
Fri 12 June 2026 19.12 (1.22%) 19.01 18.85 - 19.12 0.4081 times
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.2144 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 1.0658 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 1.048 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.5611 times
Fri 08 May 2026 18.84 (0.48%) 18.99 18.65 - 19.14 1.3749 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.37 and 18.75

Monthly Target 118.28
Monthly Target 218.46
Monthly Target 318.656666666667
Monthly Target 418.84
Monthly Target 519.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 18.65 (-0.53%) 18.70 18.47 - 18.85 0.3761 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5586 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7574 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9313 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9566 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7659 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9381 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9396 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9826 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.7938 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.6896 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.06 and 18.95

Yearly Target 117.86
Yearly Target 218.25
Yearly Target 318.746666666667
Yearly Target 419.14
Yearly Target 519.64

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 15 July 2026 18.65 (-0.27%) 18.84 18.35 - 19.24 0.3389 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0089 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2873 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5062 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0707 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.714 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1347 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7128 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.057 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1695 times
Fri 30 December 2016 19.61 (0%) 20.15 18.64 - 21.68 1.3836 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.67
20 day DMA 18.67
35 day DMA 18.8
50 day DMA 18.84
100 day DMA 18.8
150 day DMA 18.82
200 day DMA 18.92

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6618.66
12 day EMA18.6718.6718.67
20 day EMA18.718.7118.72
35 day EMA18.7418.7518.76
50 day EMA18.818.8118.82

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6518.64
12 day SMA18.6718.6718.67
20 day SMA18.6718.6818.7
35 day SMA18.818.8118.82
50 day SMA18.8418.8518.85
100 day SMA18.818.818.8
150 day SMA18.8218.8218.82
200 day SMA18.9218.9318.93

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top