EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.08 and 18.22
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 1.2811 times | Fri 28 August 2026 | 18.15 (0.11%) | 18.12 | 18.12 - 18.15 | 0.2688 times | Thu 27 August 2026 | 18.13 (-0.11%) | 18.09 | 18.09 - 18.17 | 0.5941 times | Wed 26 August 2026 | 18.15 (0.28%) | 18.10 | 18.06 - 18.16 | 1.5168 times | Tue 25 August 2026 | 18.10 (0%) | 18.12 | 18.10 - 18.18 | 1.1616 times | Mon 24 August 2026 | 18.10 (0.33%) | 18.06 | 18.05 - 18.13 | 0.8563 times | Fri 21 August 2026 | 18.04 (-0.61%) | 18.10 | 18.03 - 18.17 | 0.9857 times | Thu 20 August 2026 | 18.15 (-0.22%) | 18.10 | 18.10 - 18.20 | 0.4315 times | Wed 19 August 2026 | 18.19 (0.39%) | 18.17 | 18.09 - 18.24 | 1.072 times | Tue 18 August 2026 | 18.12 (-0.93%) | 18.25 | 18.10 - 18.33 | 1.8321 times | Mon 17 August 2026 | 18.29 (0%) | 18.27 | 18.26 - 18.34 | 0.1925 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.08 and 18.22
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.183333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (0.11%) | 18.18 | 18.12 - 18.26 | 0.5416 times | Fri 28 August 2026 | 18.15 (0.61%) | 18.06 | 18.05 - 18.18 | 1.8592 times | Fri 21 August 2026 | 18.04 (-1.37%) | 18.27 | 18.03 - 18.34 | 1.9083 times | Fri 14 August 2026 | 18.29 (0.05%) | 18.25 | 18.23 - 18.37 | 0.5136 times | Fri 07 August 2026 | 18.28 (0.44%) | 18.13 | 18.13 - 18.35 | 0.8868 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.3443 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.4925 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 0.8475 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.0056 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.6006 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.4181 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.1 and 18.44
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.35 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (-0.16%) | 18.13 | 18.03 - 18.37 | 1.2099 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.8381 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5673 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7692 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.9458 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.9715 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7778 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.9527 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9699 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9979 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.8217 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.49 and 18.71
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 18.476666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 18.17 (-2.83%) | 18.84 | 18.02 - 19.24 | 0.4395 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 0.9984 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2739 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.4905 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0596 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7066 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1229 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7054 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.046 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1573 times | Fri 30 December 2016 | 19.61 (0%) | 21.05 | 18.64 - 21.68 | 1.0489 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.41 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.69 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.14 | 18.13 |
| 12 day EMA | 18.17 | 18.17 | 18.17 |
| 20 day EMA | 18.21 | 18.21 | 18.22 |
| 35 day EMA | 18.31 | 18.32 | 18.33 |
| 50 day EMA | 18.43 | 18.44 | 18.45 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.13 | 18.1 |
| 12 day SMA | 18.16 | 18.17 | 18.19 |
| 20 day SMA | 18.21 | 18.22 | 18.22 |
| 35 day SMA | 18.31 | 18.32 | 18.34 |
| 50 day SMA | 18.41 | 18.42 | 18.44 |
| 100 day SMA | 18.63 | 18.63 | 18.64 |
| 150 day SMA | 18.69 | 18.7 | 18.7 |
| 200 day SMA | 18.77 | 18.77 | 18.78 |


