Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.83 and 19.22
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.896666666667 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (0.9%) | 18.73 | 18.65 - 19.04 | 2.4224 times | Thu 14 May 2026 | 18.83 (-0.42%) | 18.91 | 18.83 - 19.01 | 0.6883 times | Wed 13 May 2026 | 18.91 (0.42%) | 18.80 | 18.80 - 18.99 | 0.2092 times | Tue 12 May 2026 | 18.83 (0.27%) | 18.79 | 18.79 - 18.98 | 0.7962 times | Mon 11 May 2026 | 18.78 (-0.32%) | 18.85 | 18.73 - 18.85 | 1.2011 times | Fri 08 May 2026 | 18.84 (0.75%) | 18.73 | 18.73 - 19.01 | 1.0999 times | Thu 07 May 2026 | 18.70 (-1.48%) | 18.92 | 18.65 - 18.98 | 1.0526 times | Wed 06 May 2026 | 18.98 (0.96%) | 18.85 | 18.85 - 18.98 | 0.2834 times | Tue 05 May 2026 | 18.80 (-1.62%) | 19.09 | 18.74 - 19.09 | 0.7355 times | Mon 04 May 2026 | 19.11 (1.92%) | 18.99 | 18.80 - 19.14 | 1.5115 times | Fri 01 May 2026 | 18.75 (0.54%) | 18.65 | 18.65 - 18.75 | 0.2564 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.83 and 19.22
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.896666666667 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.0747 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 0.9465 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.8701 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8088 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7269 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.2847 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 1.9408 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.102 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.5949 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6506 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.8674 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.83 and 19.32
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (1.88%) | 18.65 | 18.65 - 19.14 | 0.3661 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.7662 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.787 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6301 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7718 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5958 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.8084 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4758 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3901 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4089 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2549 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.68 and 19.57
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 18.863333333333 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.00 (1.6%) | 18.84 | 18.35 - 19.24 | 0.261 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.017 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2977 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5183 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0794 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7198 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1439 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7186 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0655 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1789 times | Fri 30 December 2016 | 19.61 (0%) | 19.46 | 18.64 - 21.68 | 1.7184 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.99
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 18.84 | 18.85 |
| 12 day EMA | 18.83 | 18.8 | 18.8 |
| 20 day EMA | 18.8 | 18.78 | 18.77 |
| 35 day EMA | 18.78 | 18.77 | 18.77 |
| 50 day EMA | 18.79 | 18.78 | 18.78 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.84 | 18.81 |
| 12 day SMA | 18.85 | 18.8 | 18.79 |
| 20 day SMA | 18.75 | 18.73 | 18.72 |
| 35 day SMA | 18.68 | 18.68 | 18.68 |
| 50 day SMA | 18.76 | 18.77 | 18.77 |
| 100 day SMA | 18.78 | 18.78 | 18.78 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
