EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.21 and 18.36
Intraday Target 1 | 18.09 |
Intraday Target 2 | 18.18 |
Intraday Target 3 | 18.24 |
Intraday Target 4 | 18.33 |
Intraday Target 5 | 18.39 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.27 (0%) | 18.21 | 18.15 - 18.30 | 0.997 times | Tue 26 November 2024 | 18.27 (0.38%) | 18.21 | 18.15 - 18.30 | 0.997 times | Mon 25 November 2024 | 18.20 (0.39%) | 18.17 | 18.15 - 18.24 | 0.5976 times | Fri 22 November 2024 | 18.13 (-0.11%) | 18.25 | 18.11 - 18.25 | 0.5473 times | Thu 21 November 2024 | 18.15 (-0.33%) | 18.12 | 18.12 - 18.21 | 0.5059 times | Wed 20 November 2024 | 18.21 (0.17%) | 18.15 | 18.15 - 18.25 | 0.8787 times | Tue 19 November 2024 | 18.18 (0.17%) | 18.22 | 18.16 - 18.30 | 0.8225 times | Mon 18 November 2024 | 18.15 (-1.36%) | 18.40 | 18.13 - 18.43 | 2.7633 times | Fri 15 November 2024 | 18.40 (-0.11%) | 18.46 | 18.40 - 18.48 | 1.0888 times | Thu 14 November 2024 | 18.42 (-0.16%) | 18.47 | 18.42 - 18.52 | 0.8018 times | Wed 13 November 2024 | 18.45 (0%) | 18.46 | 18.45 - 18.60 | 0.3343 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.21 and 18.36
Weekly Target 1 | 18.09 |
Weekly Target 2 | 18.18 |
Weekly Target 3 | 18.24 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.27 (0%) | 18.21 | 18.15 - 18.30 | 0.3308 times | Tue 26 November 2024 | 18.27 (0.77%) | 18.17 | 18.15 - 18.30 | 0.5292 times | Fri 22 November 2024 | 18.13 (-1.47%) | 18.40 | 18.11 - 18.43 | 1.8309 times | Fri 15 November 2024 | 18.40 (-1.45%) | 18.64 | 18.40 - 18.66 | 1.3204 times | Fri 08 November 2024 | 18.67 (-0.05%) | 18.68 | 18.45 - 18.72 | 0.8659 times | Fri 01 November 2024 | 18.68 (0.81%) | 18.55 | 18.50 - 18.73 | 0.8227 times | Fri 25 October 2024 | 18.53 (-1.44%) | 18.78 | 18.53 - 18.89 | 0.8021 times | Fri 18 October 2024 | 18.80 (0.75%) | 18.70 | 18.65 - 18.81 | 0.9022 times | Fri 11 October 2024 | 18.66 (-0.11%) | 18.68 | 18.65 - 18.78 | 1.1889 times | Fri 04 October 2024 | 18.68 (-0.21%) | 18.75 | 18.66 - 18.99 | 1.4068 times | Fri 27 September 2024 | 18.72 (-1.06%) | 19.09 | 18.65 - 19.09 | 1.2723 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.88 and 18.5
Monthly Target 1 | 17.75 |
Monthly Target 2 | 18.01 |
Monthly Target 3 | 18.37 |
Monthly Target 4 | 18.63 |
Monthly Target 5 | 18.99 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 18.27 (-1.98%) | 18.65 | 18.11 - 18.73 | 0.8803 times | Thu 31 October 2024 | 18.64 (-1.27%) | 18.86 | 18.50 - 18.99 | 0.8246 times | Mon 30 September 2024 | 18.88 (0.05%) | 18.86 | 18.65 - 19.44 | 0.8226 times | Fri 30 August 2024 | 18.87 (1.62%) | 18.64 | 18.52 - 18.95 | 0.9035 times | Wed 31 July 2024 | 18.57 (-0.7%) | 18.73 | 18.51 - 18.94 | 0.9267 times | Fri 28 June 2024 | 18.70 (1.96%) | 18.44 | 18.35 - 18.85 | 0.9567 times | Fri 31 May 2024 | 18.34 (1.27%) | 18.10 | 18.05 - 18.90 | 1.1363 times | Tue 30 April 2024 | 18.11 (1.51%) | 17.93 | 17.65 - 18.26 | 1.341 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 1.0753 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 1.133 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 1.0977 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 18.27 |
20 day DMA | 18.4 |
35 day DMA | 18.51 |
50 day DMA | 18.59 |
100 day DMA | 18.67 |
150 day DMA | 18.64 |
200 day DMA | 18.48 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.24 | 18.22 | 18.19 |
12 day EMA | 18.29 | 18.29 | 18.29 |
20 day EMA | 18.35 | 18.36 | 18.37 |
35 day EMA | 18.49 | 18.5 | 18.51 |
50 day EMA | 18.59 | 18.6 | 18.61 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.19 | 18.17 |
12 day SMA | 18.27 | 18.3 | 18.33 |
20 day SMA | 18.4 | 18.41 | 18.43 |
35 day SMA | 18.51 | 18.52 | 18.53 |
50 day SMA | 18.59 | 18.6 | 18.62 |
100 day SMA | 18.67 | 18.68 | 18.68 |
150 day SMA | 18.64 | 18.64 | 18.64 |
200 day SMA | 18.48 | 18.48 | 18.48 |