EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.51 and 18.74
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.68 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 18.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.67 (-0.64%) | 18.71 | 18.57 - 18.80 | 0.8479 times | Wed 14 January 2026 | 18.79 (0.32%) | 18.75 | 18.65 - 18.80 | 0.6736 times | Tue 13 January 2026 | 18.73 (0.38%) | 18.62 | 18.62 - 18.76 | 0.5747 times | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 1.2388 times | Fri 09 January 2026 | 18.65 (0.65%) | 18.55 | 18.55 - 18.71 | 0.4145 times | Thu 08 January 2026 | 18.53 (0%) | 18.66 | 18.50 - 18.66 | 1.2859 times | Wed 07 January 2026 | 18.53 (-0.38%) | 18.58 | 18.42 - 18.70 | 2.3928 times | Tue 06 January 2026 | 18.60 (-0.59%) | 18.71 | 18.57 - 18.75 | 1.6203 times | Mon 05 January 2026 | 18.71 (-0.37%) | 18.75 | 18.70 - 18.85 | 0.5605 times | Fri 02 January 2026 | 18.78 (0.43%) | 18.84 | 18.70 - 18.85 | 0.391 times | Wed 31 December 2025 | 18.70 (0.32%) | 18.80 | 18.70 - 18.95 | 1.4602 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.62 and 18.86
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.67 (0.11%) | 18.57 | 18.56 - 18.80 | 0.651 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.2248 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.6437 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.2823 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 0.983 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 1.932 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.8947 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7149 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.2533 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.4202 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.3789 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.33 and 18.76
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.67 (-0.16%) | 18.84 | 18.42 - 18.85 | 0.4475 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4611 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7073 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3411 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2164 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2798 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.0981 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1253 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.564 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7594 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4717 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.33 and 18.76
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.67 (-0.16%) | 18.84 | 18.42 - 18.85 | 0.0404 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0548 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3318 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5772 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1328 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7373 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1491 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7219 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0704 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1843 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 2.1196 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.94 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.7 | 18.66 |
| 12 day EMA | 18.7 | 18.71 | 18.7 |
| 20 day EMA | 18.77 | 18.78 | 18.78 |
| 35 day EMA | 18.87 | 18.88 | 18.89 |
| 50 day EMA | 19.01 | 19.02 | 19.03 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.67 | 18.62 |
| 12 day SMA | 18.67 | 18.66 | 18.65 |
| 20 day SMA | 18.72 | 18.75 | 18.76 |
| 35 day SMA | 18.94 | 18.95 | 18.96 |
| 50 day SMA | 19.02 | 19.03 | 19.04 |
| 100 day SMA | 19.08 | 19.08 | 19.08 |
| 150 day SMA | 18.8 | 18.8 | 18.79 |
| 200 day SMA | 18.61 | 18.61 | 18.61 |


