EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.18 and 18.29
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.884 times | Fri 31 July 2026 | 18.20 (0.28%) | 18.22 | 18.12 - 18.24 | 1.2409 times | Thu 30 July 2026 | 18.15 (0.06%) | 18.03 | 18.03 - 18.24 | 0.8354 times | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.5515 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 2.0681 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 3.0738 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.5434 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.2758 times | Wed 22 July 2026 | 18.69 (0.38%) | 18.57 | 18.57 - 18.80 | 0.1865 times | Tue 21 July 2026 | 18.62 (0.43%) | 18.53 | 18.53 - 18.66 | 0.3406 times | Mon 20 July 2026 | 18.54 (-0.22%) | 18.57 | 18.52 - 18.81 | 1.5004 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.18 and 18.29
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.2254 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 1.9811 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.7259 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.2491 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.482 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.8851 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6163 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.1415 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.426 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.2677 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.1126 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.18 and 18.29
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.0367 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9499 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.643 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8719 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0721 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.1011 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.8816 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0798 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.2328 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.131 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 2.0649 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 17.52 and 18.74
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.23 (-2.51%) | 18.84 | 18.02 - 19.24 | 0.3686 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0058 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.2834 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5015 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0674 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7118 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1313 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7106 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0537 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1659 times | Fri 30 December 2016 | 19.61 (0%) | 19.79 | 18.64 - 21.68 | 1.2247 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 18.23 | 18.24 |
| 12 day EMA | 18.35 | 18.37 | 18.4 |
| 20 day EMA | 18.44 | 18.46 | 18.49 |
| 35 day EMA | 18.58 | 18.6 | 18.62 |
| 50 day EMA | 18.69 | 18.71 | 18.73 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.18 | 18.25 |
| 12 day SMA | 18.38 | 18.41 | 18.45 |
| 20 day SMA | 18.48 | 18.51 | 18.53 |
| 35 day SMA | 18.59 | 18.61 | 18.63 |
| 50 day SMA | 18.71 | 18.73 | 18.74 |
| 100 day SMA | 18.73 | 18.74 | 18.75 |
| 150 day SMA | 18.76 | 18.76 | 18.77 |
| 200 day SMA | 18.87 | 18.87 | 18.88 |


