EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.64 and 18.72
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.73 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.68 (1.08%) | 18.60 | 18.60 - 18.68 | 0.665 times | Wed 22 April 2026 | 18.48 (-0.65%) | 18.57 | 18.47 - 18.69 | 0.9195 times | Tue 21 April 2026 | 18.60 (0.49%) | 18.73 | 18.52 - 18.75 | 1.7159 times | Mon 20 April 2026 | 18.51 (-0.32%) | 18.50 | 18.44 - 18.57 | 1.1905 times | Fri 17 April 2026 | 18.57 (0.16%) | 18.57 | 18.50 - 18.63 | 1.5189 times | Thu 16 April 2026 | 18.54 (-0.43%) | 18.55 | 18.52 - 18.73 | 0.9278 times | Wed 15 April 2026 | 18.62 (-1.48%) | 18.69 | 18.62 - 18.78 | 0.4105 times | Tue 14 April 2026 | 18.90 (1.56%) | 18.90 | 18.62 - 18.90 | 0.3366 times | Mon 13 April 2026 | 18.61 (-0.05%) | 18.66 | 18.58 - 18.73 | 1.1823 times | Fri 10 April 2026 | 18.62 (-0.43%) | 18.66 | 18.51 - 18.66 | 1.133 times | Thu 09 April 2026 | 18.70 (-1.11%) | 18.68 | 18.52 - 18.82 | 2.7915 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.56 and 18.87
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.68 (0.59%) | 18.50 | 18.44 - 18.75 | 0.7625 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7429 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.313 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 1.9835 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1263 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.608 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.6649 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 0.8865 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.2489 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.6635 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.2467 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.52 and 19.15
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.68 (1.74%) | 18.46 | 18.35 - 18.98 | 0.5571 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.718 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6138 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7041 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5234 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7375 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3983 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2683 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3344 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.145 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1733 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.07 and 18.96
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 18.756666666667 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 19.65 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.68 (-0.11%) | 18.84 | 18.35 - 19.24 | 0.2203 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0357 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3077 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5487 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1123 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.724 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1284 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7088 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.051 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1629 times | Fri 30 December 2016 | 19.61 (0%) | 19.25 | 18.64 - 21.68 | 1.8343 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.55 | 18.59 |
| 12 day EMA | 18.62 | 18.61 | 18.63 |
| 20 day EMA | 18.63 | 18.63 | 18.65 |
| 35 day EMA | 18.69 | 18.69 | 18.7 |
| 50 day EMA | 18.76 | 18.76 | 18.77 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.54 | 18.57 |
| 12 day SMA | 18.65 | 18.64 | 18.63 |
| 20 day SMA | 18.6 | 18.61 | 18.62 |
| 35 day SMA | 18.76 | 18.76 | 18.77 |
| 50 day SMA | 18.77 | 18.78 | 18.78 |
| 100 day SMA | 18.83 | 18.84 | 18.84 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 18.85 | 18.85 | 18.85 |


