EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.21 and 18.36

Intraday Target 118.09
Intraday Target 218.18
Intraday Target 318.24
Intraday Target 418.33
Intraday Target 518.39

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 18.27 (0%) 18.21 18.15 - 18.30 0.997 times
Tue 26 November 2024 18.27 (0.38%) 18.21 18.15 - 18.30 0.997 times
Mon 25 November 2024 18.20 (0.39%) 18.17 18.15 - 18.24 0.5976 times
Fri 22 November 2024 18.13 (-0.11%) 18.25 18.11 - 18.25 0.5473 times
Thu 21 November 2024 18.15 (-0.33%) 18.12 18.12 - 18.21 0.5059 times
Wed 20 November 2024 18.21 (0.17%) 18.15 18.15 - 18.25 0.8787 times
Tue 19 November 2024 18.18 (0.17%) 18.22 18.16 - 18.30 0.8225 times
Mon 18 November 2024 18.15 (-1.36%) 18.40 18.13 - 18.43 2.7633 times
Fri 15 November 2024 18.40 (-0.11%) 18.46 18.40 - 18.48 1.0888 times
Thu 14 November 2024 18.42 (-0.16%) 18.47 18.42 - 18.52 0.8018 times
Wed 13 November 2024 18.45 (0%) 18.46 18.45 - 18.60 0.3343 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.21 and 18.36

Weekly Target 118.09
Weekly Target 218.18
Weekly Target 318.24
Weekly Target 418.33
Weekly Target 518.39

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 18.27 (0%) 18.21 18.15 - 18.30 0.3308 times
Tue 26 November 2024 18.27 (0.77%) 18.17 18.15 - 18.30 0.5292 times
Fri 22 November 2024 18.13 (-1.47%) 18.40 18.11 - 18.43 1.8309 times
Fri 15 November 2024 18.40 (-1.45%) 18.64 18.40 - 18.66 1.3204 times
Fri 08 November 2024 18.67 (-0.05%) 18.68 18.45 - 18.72 0.8659 times
Fri 01 November 2024 18.68 (0.81%) 18.55 18.50 - 18.73 0.8227 times
Fri 25 October 2024 18.53 (-1.44%) 18.78 18.53 - 18.89 0.8021 times
Fri 18 October 2024 18.80 (0.75%) 18.70 18.65 - 18.81 0.9022 times
Fri 11 October 2024 18.66 (-0.11%) 18.68 18.65 - 18.78 1.1889 times
Fri 04 October 2024 18.68 (-0.21%) 18.75 18.66 - 18.99 1.4068 times
Fri 27 September 2024 18.72 (-1.06%) 19.09 18.65 - 19.09 1.2723 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.88 and 18.5

Monthly Target 117.75
Monthly Target 218.01
Monthly Target 318.37
Monthly Target 418.63
Monthly Target 518.99

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 26 November 2024 18.27 (-1.98%) 18.65 18.11 - 18.73 0.8803 times
Thu 31 October 2024 18.64 (-1.27%) 18.86 18.50 - 18.99 0.8246 times
Mon 30 September 2024 18.88 (0.05%) 18.86 18.65 - 19.44 0.8226 times
Fri 30 August 2024 18.87 (1.62%) 18.64 18.52 - 18.95 0.9035 times
Wed 31 July 2024 18.57 (-0.7%) 18.73 18.51 - 18.94 0.9267 times
Fri 28 June 2024 18.70 (1.96%) 18.44 18.35 - 18.85 0.9567 times
Fri 31 May 2024 18.34 (1.27%) 18.10 18.05 - 18.90 1.1363 times
Tue 30 April 2024 18.11 (1.51%) 17.93 17.65 - 18.26 1.341 times
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 1.0753 times
Thu 29 February 2024 17.99 (1.47%) 17.77 17.57 - 18.04 1.133 times
Wed 31 January 2024 17.73 (2.25%) 17.38 17.35 - 18.12 1.0977 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.27
20 day DMA 18.4
35 day DMA 18.51
50 day DMA 18.59
100 day DMA 18.67
150 day DMA 18.64
200 day DMA 18.48

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.2218.19
12 day EMA18.2918.2918.29
20 day EMA18.3518.3618.37
35 day EMA18.4918.518.51
50 day EMA18.5918.618.61

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1918.17
12 day SMA18.2718.318.33
20 day SMA18.418.4118.43
35 day SMA18.5118.5218.53
50 day SMA18.5918.618.62
100 day SMA18.6718.6818.68
150 day SMA18.6418.6418.64
200 day SMA18.4818.4818.48

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top