ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.64 and 18.72

Intraday Target 118.57
Intraday Target 218.63
Intraday Target 318.653333333333
Intraday Target 418.71
Intraday Target 518.73

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 18.68 (1.08%) 18.60 18.60 - 18.68 0.665 times
Wed 22 April 2026 18.48 (-0.65%) 18.57 18.47 - 18.69 0.9195 times
Tue 21 April 2026 18.60 (0.49%) 18.73 18.52 - 18.75 1.7159 times
Mon 20 April 2026 18.51 (-0.32%) 18.50 18.44 - 18.57 1.1905 times
Fri 17 April 2026 18.57 (0.16%) 18.57 18.50 - 18.63 1.5189 times
Thu 16 April 2026 18.54 (-0.43%) 18.55 18.52 - 18.73 0.9278 times
Wed 15 April 2026 18.62 (-1.48%) 18.69 18.62 - 18.78 0.4105 times
Tue 14 April 2026 18.90 (1.56%) 18.90 18.62 - 18.90 0.3366 times
Mon 13 April 2026 18.61 (-0.05%) 18.66 18.58 - 18.73 1.1823 times
Fri 10 April 2026 18.62 (-0.43%) 18.66 18.51 - 18.66 1.133 times
Thu 09 April 2026 18.70 (-1.11%) 18.68 18.52 - 18.82 2.7915 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.56 and 18.87

Weekly Target 118.31
Weekly Target 218.5
Weekly Target 318.623333333333
Weekly Target 418.81
Weekly Target 518.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 18.68 (0.59%) 18.50 18.44 - 18.75 0.7625 times
Fri 17 April 2026 18.57 (-0.27%) 18.66 18.50 - 18.90 0.7429 times
Fri 10 April 2026 18.62 (0.81%) 18.47 18.40 - 18.98 1.313 times
Thu 02 April 2026 18.47 (-0.22%) 18.52 18.35 - 18.73 1.9835 times
Fri 27 March 2026 18.51 (-2.32%) 18.91 18.45 - 18.99 1.1263 times
Fri 20 March 2026 18.95 (0.58%) 18.75 18.73 - 19.14 0.608 times
Fri 13 March 2026 18.84 (-1.77%) 19.08 18.79 - 19.24 0.6649 times
Fri 06 March 2026 19.18 (1.75%) 18.89 18.75 - 19.24 0.8865 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.2489 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.6635 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.2467 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.52 and 19.15

Monthly Target 118.04
Monthly Target 218.36
Monthly Target 318.67
Monthly Target 418.99
Monthly Target 519.3

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 18.68 (1.74%) 18.46 18.35 - 18.98 0.5571 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.718 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6138 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.7041 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.5234 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7375 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.3983 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.2683 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.3344 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.145 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.1733 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.07 and 18.96

Yearly Target 117.87
Yearly Target 218.27
Yearly Target 318.756666666667
Yearly Target 419.16
Yearly Target 519.65

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 23 April 2026 18.68 (-0.11%) 18.84 18.35 - 19.24 0.2203 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0357 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3077 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5487 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1123 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.724 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.1284 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7088 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.051 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1629 times
Fri 30 December 2016 19.61 (0%) 19.25 18.64 - 21.68 1.8343 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.59 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.65
20 day DMA 18.6
35 day DMA 18.76
50 day DMA 18.77
100 day DMA 18.83
150 day DMA 18.97
200 day DMA 18.85

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.5518.59
12 day EMA18.6218.6118.63
20 day EMA18.6318.6318.65
35 day EMA18.6918.6918.7
50 day EMA18.7618.7618.77

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5418.57
12 day SMA18.6518.6418.63
20 day SMA18.618.6118.62
35 day SMA18.7618.7618.77
50 day SMA18.7718.7818.78
100 day SMA18.8318.8418.84
150 day SMA18.9718.9718.98
200 day SMA18.8518.8518.85

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top