ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.46 and 18.76

Intraday Target 118.22
Intraday Target 218.39
Intraday Target 318.52
Intraday Target 418.69
Intraday Target 518.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (1.09%) 18.46 18.35 - 18.65 1.4477 times
Tue 31 March 2026 18.36 (-0.76%) 18.61 18.36 - 18.67 2.9588 times
Mon 30 March 2026 18.50 (-0.05%) 18.52 18.46 - 18.73 0.8822 times
Fri 27 March 2026 18.51 (-2.22%) 18.87 18.45 - 18.92 1.1649 times
Thu 26 March 2026 18.93 (0.69%) 18.80 18.80 - 18.99 0.9117 times
Wed 25 March 2026 18.80 (0.64%) 18.77 18.68 - 18.88 0.5487 times
Tue 24 March 2026 18.68 (-0.95%) 18.83 18.67 - 18.83 0.3799 times
Mon 23 March 2026 18.86 (-0.47%) 18.91 18.75 - 18.96 0.4052 times
Fri 20 March 2026 18.95 (-0.99%) 18.90 18.90 - 19.01 0.5866 times
Thu 19 March 2026 19.14 (1.48%) 19.00 18.81 - 19.14 0.7143 times
Tue 17 March 2026 18.86 (0.53%) 18.77 18.76 - 18.86 0.1688 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.46 and 18.84

Weekly Target 118.17
Weekly Target 218.36
Weekly Target 318.546666666667
Weekly Target 418.74
Weekly Target 518.93

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (0.27%) 18.52 18.35 - 18.73 1.9568 times
Fri 27 March 2026 18.51 (-2.32%) 18.91 18.45 - 18.99 1.2619 times
Fri 20 March 2026 18.95 (0.58%) 18.75 18.73 - 19.14 0.6812 times
Fri 13 March 2026 18.84 (-1.77%) 19.08 18.79 - 19.24 0.7449 times
Fri 06 March 2026 19.18 (1.75%) 18.89 18.75 - 19.24 0.9933 times
Fri 27 February 2026 18.85 (0.43%) 18.75 18.74 - 19.00 1.3993 times
Fri 20 February 2026 18.77 (-0.27%) 18.82 18.54 - 18.83 0.7434 times
Fri 13 February 2026 18.82 (0%) 18.80 18.80 - 18.83 0.2764 times
Fri 13 February 2026 18.82 (-0.26%) 18.93 18.76 - 18.93 0.9386 times
Fri 06 February 2026 18.87 (0%) 18.90 18.70 - 18.99 1.0042 times
Fri 30 January 2026 18.87 (0.43%) 18.73 18.73 - 19.10 0.9339 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.46 and 18.76

Monthly Target 118.22
Monthly Target 218.39
Monthly Target 318.52
Monthly Target 418.69
Monthly Target 518.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (1.09%) 18.46 18.35 - 18.65 0.0792 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.7544 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.6449 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.7398 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.6005 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.7749 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.4691 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.3325 times
Fri 29 August 2025 18.98 (4.29%) 18.21 18.16 - 19.20 1.402 times
Thu 31 July 2025 18.20 (1.05%) 18.05 18.00 - 18.26 1.2029 times
Mon 30 June 2025 18.01 (-1.69%) 18.22 17.97 - 18.30 1.2327 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.01 and 18.9

Yearly Target 117.83
Yearly Target 218.19
Yearly Target 318.716666666667
Yearly Target 419.08
Yearly Target 519.61

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 April 2026 18.56 (-0.75%) 18.84 18.35 - 19.24 0.1801 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.04 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.3131 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5551 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.1169 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.727 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.133 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7117 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0554 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1677 times
Fri 30 December 2016 19.61 (0%) 18.74 18.60 - 21.68 1.9613 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.74
20 day DMA 18.86
35 day DMA 18.84
50 day DMA 18.84
100 day DMA 18.92
150 day DMA 19
200 day DMA 18.81

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5618.66
12 day EMA18.718.7218.78
20 day EMA18.7618.7818.82
35 day EMA18.818.8118.84
50 day EMA18.8118.8218.84

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.6218.68
12 day SMA18.7418.7718.81
20 day SMA18.8618.8818.9
35 day SMA18.8418.8518.86
50 day SMA18.8418.8518.85
100 day SMA18.9218.9318.94
150 day SMA191919.01
200 day SMA18.8118.8118.81

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top