EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.69 and 18.76
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 18.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.72 (0.05%) | 18.73 | 18.72 - 18.79 | 0.1102 times | Tue 20 January 2026 | 18.71 (-0.11%) | 18.65 | 18.65 - 18.82 | 1.1805 times | Fri 16 January 2026 | 18.73 (0.32%) | 18.65 | 18.65 - 18.73 | 0.4355 times | Thu 15 January 2026 | 18.67 (-0.64%) | 18.71 | 18.57 - 18.80 | 0.9444 times | Wed 14 January 2026 | 18.79 (0.32%) | 18.75 | 18.65 - 18.80 | 0.7503 times | Tue 13 January 2026 | 18.73 (0.38%) | 18.62 | 18.62 - 18.76 | 0.6401 times | Mon 12 January 2026 | 18.66 (0.05%) | 18.57 | 18.56 - 18.71 | 1.3799 times | Fri 09 January 2026 | 18.65 (0.65%) | 18.55 | 18.55 - 18.71 | 0.4617 times | Thu 08 January 2026 | 18.53 (0%) | 18.66 | 18.50 - 18.66 | 1.4323 times | Wed 07 January 2026 | 18.53 (-0.38%) | 18.58 | 18.42 - 18.70 | 2.6653 times | Tue 06 January 2026 | 18.60 (-0.59%) | 18.71 | 18.57 - 18.75 | 1.8048 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.69 and 18.86
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.72 (-0.05%) | 18.65 | 18.65 - 18.82 | 0.2289 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.736 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.2394 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.6513 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.2857 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 0.9947 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 1.955 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.9054 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.7354 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.2683 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.4252 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.36 and 18.79
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.663333333333 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.72 (0.11%) | 18.84 | 18.42 - 18.85 | 0.5133 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.451 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7025 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3319 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.208 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.271 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.0905 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1176 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5601 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7542 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.4685 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.36 and 18.79
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 18.48 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.72 (0.11%) | 18.84 | 18.42 - 18.85 | 0.0466 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0541 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.331 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5762 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1321 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7368 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1484 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7214 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0697 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1836 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 2.1183 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.7 | 18.7 |
| 12 day EMA | 18.7 | 18.7 | 18.7 |
| 20 day EMA | 18.76 | 18.76 | 18.77 |
| 35 day EMA | 18.85 | 18.86 | 18.87 |
| 50 day EMA | 18.99 | 19 | 19.01 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.73 | 18.72 |
| 12 day SMA | 18.67 | 18.67 | 18.67 |
| 20 day SMA | 18.71 | 18.71 | 18.71 |
| 35 day SMA | 18.88 | 18.9 | 18.92 |
| 50 day SMA | 18.99 | 19 | 19.01 |
| 100 day SMA | 19.08 | 19.09 | 19.08 |
| 150 day SMA | 18.81 | 18.81 | 18.8 |
| 200 day SMA | 18.62 | 18.62 | 18.62 |


