Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.98 and 19.17
| Intraday Target 1 | 18.82 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.013333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.05 (0.42%) | 18.97 | 18.90 - 19.09 | 0.7018 times | Wed 03 June 2026 | 18.97 (0.26%) | 18.85 | 18.85 - 19.08 | 0.8285 times | Tue 02 June 2026 | 18.92 (-0.42%) | 18.95 | 18.92 - 19.03 | 0.2729 times | Mon 01 June 2026 | 19.00 (0.48%) | 18.91 | 18.83 - 19.05 | 2.3977 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.14 | 18.83 - 19.14 | 2.4756 times | Thu 28 May 2026 | 19.10 (0.47%) | 19.14 | 19.01 - 19.14 | 0.5945 times | Wed 27 May 2026 | 19.01 (-0.05%) | 19.08 | 18.95 - 19.14 | 1.54 times | Tue 26 May 2026 | 19.02 (-0.42%) | 19.06 | 19.00 - 19.07 | 0.6335 times | Fri 22 May 2026 | 19.10 (0.21%) | 19.05 | 19.05 - 19.10 | 0.2047 times | Thu 21 May 2026 | 19.06 (-0.42%) | 19.06 | 19.06 - 19.14 | 0.3509 times | Wed 20 May 2026 | 19.14 (0.21%) | 19.01 | 19.00 - 19.14 | 1.0819 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.94 and 19.2
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.05 (0.74%) | 18.91 | 18.83 - 19.09 | 0.6063 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 0.7568 times | Fri 22 May 2026 | 19.10 (0.53%) | 19.00 | 18.95 - 19.14 | 0.7441 times | Fri 15 May 2026 | 19.00 (0.85%) | 18.85 | 18.65 - 19.04 | 1.1085 times | Fri 08 May 2026 | 18.84 (0.48%) | 18.99 | 18.65 - 19.14 | 0.9762 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.8975 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.8342 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.7498 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.3251 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.0017 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.1366 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.94 and 19.2
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.05 (0.74%) | 18.91 | 18.83 - 19.09 | 0.116 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.6961 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8559 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8791 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.7039 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8621 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.7826 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.903 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.6485 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.5528 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.5738 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.7 and 19.59
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 18.88 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.05 (1.87%) | 18.84 | 18.35 - 19.24 | 0.2886 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0141 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.294 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.514 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.0763 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7177 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1407 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7165 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0625 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1756 times | Fri 30 December 2016 | 19.61 (0%) | 19.46 | 18.64 - 21.68 | 1.6101 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.03
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.03 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.98 | 18.98 |
| 12 day EMA | 18.99 | 18.98 | 18.98 |
| 20 day EMA | 18.97 | 18.96 | 18.96 |
| 35 day EMA | 18.9 | 18.89 | 18.88 |
| 50 day EMA | 18.82 | 18.81 | 18.8 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 18.99 |
| 12 day SMA | 19.03 | 19.03 | 19.03 |
| 20 day SMA | 18.97 | 18.96 | 18.95 |
| 35 day SMA | 18.85 | 18.83 | 18.83 |
| 50 day SMA | 18.78 | 18.77 | 18.77 |
| 100 day SMA | 18.82 | 18.81 | 18.81 |
| 150 day SMA | 18.91 | 18.91 | 18.91 |
| 200 day SMA | 18.95 | 18.94 | 18.94 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
