EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 17.97 and 18.15
Daily Target 1 | 17.94 |
Daily Target 2 | 18 |
Daily Target 3 | 18.12 |
Daily Target 4 | 18.18 |
Daily Target 5 | 18.3 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (-0.44%) | 18.24 | 18.06 - 18.24 | 0.8536 times | Thu 25 April 2024 | 18.14 (-0.44%) | 18.15 | 18.02 - 18.17 | 0.79 times | Wed 24 April 2024 | 18.22 (1.05%) | 18.15 | 18.04 - 18.26 | 0.9247 times | Tue 23 April 2024 | 18.03 (0.78%) | 17.93 | 17.93 - 18.03 | 0.8985 times | Mon 22 April 2024 | 17.89 (-0.5%) | 17.88 | 17.88 - 17.93 | 0.5466 times | Fri 19 April 2024 | 17.98 (0.39%) | 18.00 | 17.83 - 18.00 | 1.5949 times | Thu 18 April 2024 | 17.91 (-0.28%) | 17.96 | 17.89 - 17.96 | 0.6776 times | Wed 17 April 2024 | 17.96 (0.84%) | 17.95 | 17.75 - 17.96 | 1.1419 times | Tue 16 April 2024 | 17.81 (-0.11%) | 17.83 | 17.72 - 17.92 | 1.5987 times | Mon 15 April 2024 | 17.83 (-0.89%) | 17.95 | 17.82 - 17.97 | 0.9734 times | Fri 12 April 2024 | 17.99 (1.01%) | 17.88 | 17.83 - 18.11 | 2.3512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.97 and 18.35
Weekly Target 1 | 17.69 |
Weekly Target 2 | 17.87 |
Weekly Target 3 | 18.066666666667 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (0.44%) | 17.88 | 17.88 - 18.26 | 0.7613 times | Fri 19 April 2024 | 17.98 (-0.06%) | 17.95 | 17.72 - 18.00 | 1.1356 times | Fri 12 April 2024 | 17.99 (1.87%) | 17.71 | 17.69 - 18.11 | 1.3437 times | Fri 05 April 2024 | 17.66 (-1.01%) | 17.93 | 17.65 - 17.93 | 1.7591 times | Thu 28 March 2024 | 17.84 (-2.62%) | 18.29 | 17.84 - 18.29 | 1.0901 times | Fri 22 March 2024 | 18.32 (-0.54%) | 18.40 | 18.25 - 18.49 | 1.0575 times | Fri 15 March 2024 | 18.42 (1.6%) | 18.28 | 18.00 - 18.45 | 1.007 times | Fri 08 March 2024 | 18.13 (0.17%) | 18.10 | 17.90 - 18.15 | 0.713 times | Fri 01 March 2024 | 18.10 (0.61%) | 17.96 | 17.95 - 18.16 | 0.8174 times | Thu 29 February 2024 | 17.99 (0%) | 17.96 | 17.96 - 18.00 | 0.3153 times | Thu 29 February 2024 | 17.99 (0.22%) | 17.91 | 17.72 - 18.00 | 0.8806 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.86 and 18.47
Monthly Target 1 | 17.38 |
Monthly Target 2 | 17.72 |
Monthly Target 3 | 17.99 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.06 (1.23%) | 17.93 | 17.65 - 18.26 | 0.9793 times | Thu 28 March 2024 | 17.84 (-0.83%) | 17.95 | 17.84 - 18.49 | 0.8559 times | Thu 29 February 2024 | 17.99 (1.47%) | 17.77 | 17.57 - 18.04 | 0.9018 times | Wed 31 January 2024 | 17.73 (2.25%) | 17.38 | 17.35 - 18.12 | 0.8737 times | Fri 29 December 2023 | 17.34 (-1.2%) | 17.60 | 17.28 - 17.89 | 1.5051 times | Thu 30 November 2023 | 17.55 (4.4%) | 16.88 | 16.70 - 17.62 | 1.0734 times | Tue 31 October 2023 | 16.81 (-0.88%) | 16.84 | 16.36 - 16.96 | 0.8904 times | Fri 29 September 2023 | 16.96 (-0.59%) | 17.02 | 16.70 - 17.15 | 1.1928 times | Thu 31 August 2023 | 17.06 (-3.4%) | 17.70 | 16.97 - 17.70 | 1.069 times | Mon 31 July 2023 | 17.66 (0.46%) | 17.67 | 17.48 - 17.95 | 0.6584 times | Fri 30 June 2023 | 17.58 (-1.79%) | 17.92 | 17.54 - 18.07 | 1.0276 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
DMA period | DMA value |
5 day DMA | 18.07 |
12 day DMA | 17.97 |
20 day DMA | 17.87 |
35 day DMA | 18.03 |
50 day DMA | 18.01 |
100 day DMA | 17.85 |
150 day DMA | 17.56 |
200 day DMA | 17.47 |
EMA (exponential moving average) of Eaton Vance ETX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.07 | 18.07 | 18.03 |
12 day EMA | 18.01 | 18 | 17.97 |
20 day EMA | 17.98 | 17.97 | 17.95 |
35 day EMA | 17.96 | 17.95 | 17.94 |
50 day EMA | 18.01 | 18.01 | 18 |
SMA (simple moving average) of Eaton Vance ETX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.07 | 18.05 | 18.01 |
12 day SMA | 17.97 | 17.94 | 17.91 |
20 day SMA | 17.87 | 17.86 | 17.86 |
35 day SMA | 18.03 | 18.03 | 18.02 |
50 day SMA | 18.01 | 18.01 | 18 |
100 day SMA | 17.85 | 17.84 | 17.83 |
150 day SMA | 17.56 | 17.55 | 17.54 |
200 day SMA | 17.47 | 17.46 | 17.46 |