EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.06 and 19.2
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.163333333333 |
| Intraday Target 4 | 19.23 |
| Intraday Target 5 | 19.3 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (-0.1%) | 19.20 | 19.10 - 19.24 | 0.4484 times | Thu 04 December 2025 | 19.17 (0.05%) | 19.22 | 19.10 - 19.24 | 0.2889 times | Wed 03 December 2025 | 19.16 (-0.88%) | 19.22 | 19.11 - 19.40 | 0.325 times | Tue 02 December 2025 | 19.33 (0.47%) | 19.32 | 19.05 - 19.55 | 0.8336 times | Mon 01 December 2025 | 19.24 (-1.28%) | 19.41 | 19.18 - 19.70 | 3.7165 times | Fri 28 November 2025 | 19.49 (0.52%) | 19.39 | 19.18 - 19.55 | 0.4394 times | Wed 26 November 2025 | 19.39 (0.99%) | 19.38 | 19.03 - 19.39 | 1.4956 times | Tue 25 November 2025 | 19.20 (0%) | 19.27 | 19.15 - 19.27 | 0.1204 times | Mon 24 November 2025 | 19.20 (0.63%) | 19.16 | 19.10 - 19.41 | 2.0463 times | Fri 21 November 2025 | 19.08 (-0.05%) | 19.05 | 19.05 - 19.21 | 0.2859 times | Thu 20 November 2025 | 19.09 (-0.57%) | 19.15 | 19.05 - 19.22 | 0.0993 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.78 and 19.43
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.8867 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.3788 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.4623 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.4168 times | Fri 07 November 2025 | 19.29 (0.31%) | 19.35 | 18.96 - 19.38 | 1.1371 times | Fri 31 October 2025 | 19.23 (0%) | 19.20 | 19.13 - 19.43 | 0.2387 times | Fri 31 October 2025 | 19.23 (0.26%) | 19.20 | 19.03 - 19.75 | 1.2949 times | Fri 24 October 2025 | 19.18 (0.31%) | 19.18 | 19.03 - 20.00 | 1.1917 times | Fri 17 October 2025 | 19.12 (-0.1%) | 19.15 | 18.93 - 19.55 | 1.1249 times | Fri 10 October 2025 | 19.14 (-0.1%) | 19.16 | 18.84 - 19.61 | 0.868 times | Fri 03 October 2025 | 19.16 (-1.19%) | 19.46 | 18.79 - 19.68 | 2.5834 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.78 and 19.43
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 0.4389 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7898 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4974 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3581 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4289 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2261 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2564 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6298 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.8479 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5267 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6178 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.36 and 20.79
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.15 (8.75%) | 17.67 | 17.57 - 20.00 | 0.7998 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.1114 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.3162 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 0.9453 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.6153 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 0.959 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.6024 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 0.8933 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 0.9884 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 1.7689 times | Thu 31 December 2015 | 18.49 (0%) | 17.36 | 17.28 - 18.65 | 0.3843 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.26
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.22 |
| 100 day DMA | 18.95 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.23 | 19.26 |
| 12 day EMA | 19.23 | 19.25 | 19.26 |
| 20 day EMA | 19.24 | 19.25 | 19.26 |
| 35 day EMA | 19.23 | 19.24 | 19.24 |
| 50 day EMA | 19.24 | 19.24 | 19.24 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.28 | 19.32 |
| 12 day SMA | 19.23 | 19.23 | 19.24 |
| 20 day SMA | 19.24 | 19.25 | 19.24 |
| 35 day SMA | 19.23 | 19.23 | 19.23 |
| 50 day SMA | 19.22 | 19.23 | 19.23 |
| 100 day SMA | 18.95 | 18.94 | 18.93 |
| 150 day SMA | 18.68 | 18.67 | 18.67 |
| 200 day SMA | 18.54 | 18.54 | 18.53 |


