EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 19.15 and 19.25
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.17 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.20 (-0.62%) | 19.26 | 19.20 - 19.30 | 0.6906 times | Thu 11 December 2025 | 19.32 (0.05%) | 19.20 | 19.20 - 19.38 | 0.4545 times | Wed 10 December 2025 | 19.31 (1.42%) | 19.20 | 19.06 - 19.38 | 1.1522 times | Tue 09 December 2025 | 19.04 (-0.16%) | 19.03 | 19.01 - 19.15 | 0.8069 times | Mon 08 December 2025 | 19.07 (-0.42%) | 19.20 | 19.05 - 19.20 | 0.3242 times | Fri 05 December 2025 | 19.15 (-0.1%) | 19.20 | 19.10 - 19.24 | 0.525 times | Thu 04 December 2025 | 19.17 (0.05%) | 19.22 | 19.10 - 19.24 | 0.3383 times | Wed 03 December 2025 | 19.16 (-0.88%) | 19.22 | 19.11 - 19.40 | 0.3805 times | Tue 02 December 2025 | 19.33 (0.47%) | 19.32 | 19.05 - 19.55 | 0.976 times | Mon 01 December 2025 | 19.24 (-1.28%) | 19.41 | 19.18 - 19.70 | 4.3517 times | Fri 28 November 2025 | 19.49 (0.52%) | 19.39 | 19.18 - 19.55 | 0.5144 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 19.02 and 19.39
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 0.973 times | Fri 05 December 2025 | 19.15 (-1.74%) | 19.41 | 19.05 - 19.70 | 1.865 times | Fri 28 November 2025 | 19.49 (2.15%) | 19.16 | 19.03 - 19.55 | 1.363 times | Fri 21 November 2025 | 19.08 (-0.57%) | 19.20 | 19.05 - 19.36 | 0.457 times | Fri 14 November 2025 | 19.19 (-0.52%) | 19.39 | 19.05 - 19.45 | 0.412 times | Fri 07 November 2025 | 19.29 (0.31%) | 19.35 | 18.96 - 19.38 | 1.124 times | Fri 31 October 2025 | 19.23 (0%) | 19.20 | 19.13 - 19.43 | 0.236 times | Fri 31 October 2025 | 19.23 (0.26%) | 19.20 | 19.03 - 19.75 | 1.28 times | Fri 24 October 2025 | 19.18 (0.31%) | 19.18 | 19.03 - 20.00 | 1.178 times | Fri 17 October 2025 | 19.12 (-0.1%) | 19.15 | 18.93 - 19.55 | 1.112 times | Fri 10 October 2025 | 19.14 (-0.1%) | 19.16 | 18.84 - 19.61 | 0.8581 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.76 and 19.45
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.303333333333 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.20 (-1.49%) | 19.41 | 19.01 - 19.70 | 0.6529 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7721 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.4639 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3277 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.397 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1986 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.2283 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.6157 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.829 times | Mon 31 March 2025 | 18.27 (-0.49%) | 18.36 | 18.12 - 18.75 | 0.5149 times | Fri 28 February 2025 | 18.36 (0.99%) | 18.24 | 18.12 - 18.40 | 0.6039 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.39 and 20.82
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.85 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.20 (9.03%) | 17.67 | 17.57 - 20.00 | 0.814 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.1097 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.3142 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 0.9439 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.6144 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 0.9575 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.6015 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 0.8919 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 0.9868 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 1.7661 times | Thu 31 December 2015 | 18.49 (0%) | 17.38 | 17.28 - 18.65 | 0.3509 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.19 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.23 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 19.23 | 19.18 |
| 12 day EMA | 19.22 | 19.22 | 19.2 |
| 20 day EMA | 19.22 | 19.22 | 19.21 |
| 35 day EMA | 19.23 | 19.23 | 19.22 |
| 50 day EMA | 19.2 | 19.2 | 19.2 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.19 | 19.18 | 19.15 |
| 12 day SMA | 19.24 | 19.24 | 19.23 |
| 20 day SMA | 19.22 | 19.23 | 19.22 |
| 35 day SMA | 19.23 | 19.23 | 19.23 |
| 50 day SMA | 19.21 | 19.21 | 19.21 |
| 100 day SMA | 19 | 18.99 | 18.98 |
| 150 day SMA | 18.72 | 18.71 | 18.7 |
| 200 day SMA | 18.56 | 18.56 | 18.55 |


