ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.65 and 18.66

Intraday Target 118.64
Intraday Target 218.65
Intraday Target 318.653333333333
Intraday Target 418.66
Intraday Target 518.66

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 14 July 2026 18.65 (0.11%) 18.66 18.65 - 18.66 0.1322 times
Mon 13 July 2026 18.63 (-0.43%) 18.70 18.60 - 18.85 1.8801 times
Fri 10 July 2026 18.71 (0.11%) 18.81 18.71 - 18.81 1.1847 times
Thu 09 July 2026 18.69 (0.75%) 18.58 18.57 - 18.72 0.6074 times
Wed 08 July 2026 18.55 (-0.38%) 18.61 18.47 - 18.64 0.8344 times
Tue 07 July 2026 18.62 (-0.8%) 18.63 18.61 - 18.74 0.3305 times
Mon 06 July 2026 18.77 (0.7%) 18.63 18.55 - 18.77 2.306 times
Thu 02 July 2026 18.64 (-0.05%) 18.56 18.56 - 18.74 0.8078 times
Wed 01 July 2026 18.65 (-0.53%) 18.70 18.61 - 18.85 0.5802 times
Tue 30 June 2026 18.75 (0.32%) 18.76 18.59 - 18.90 1.3366 times
Mon 29 June 2026 18.69 (0.27%) 18.72 18.66 - 18.84 0.4186 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.5 and 18.75

Weekly Target 118.45
Weekly Target 218.55
Weekly Target 318.7
Weekly Target 418.8
Weekly Target 518.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 14 July 2026 18.65 (-0.32%) 18.70 18.60 - 18.85 0.5544 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 1.4499 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.8659 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.6029 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 1.1168 times
Fri 12 June 2026 19.12 (1.22%) 19.01 18.85 - 19.12 0.4168 times
Fri 05 June 2026 18.89 (-0.11%) 18.91 18.83 - 19.14 1.2402 times
Fri 29 May 2026 18.91 (-0.99%) 19.06 18.83 - 19.14 1.0885 times
Fri 22 May 2026 19.10 (0.53%) 19.00 18.95 - 19.14 1.0703 times
Fri 15 May 2026 19.00 (0.85%) 18.85 18.65 - 19.04 1.5943 times
Fri 08 May 2026 18.84 (0.48%) 18.99 18.65 - 19.14 1.4041 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 18.37 and 18.75

Monthly Target 118.28
Monthly Target 218.46
Monthly Target 318.656666666667
Monthly Target 418.84
Monthly Target 519.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 July 2026 18.65 (-0.53%) 18.70 18.47 - 18.85 0.3464 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5603 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7598 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9342 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.9595 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7683 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.941 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.9456 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 0.9856 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.7993 times
Tue 30 September 2025 19.30 (1.69%) 18.94 18.52 - 19.71 1.6948 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 18.06 and 18.95

Yearly Target 117.86
Yearly Target 218.25
Yearly Target 318.746666666667
Yearly Target 419.14
Yearly Target 519.64

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 14 July 2026 18.65 (-0.27%) 18.84 18.35 - 19.24 0.337 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0091 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2876 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.5065 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0709 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7141 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.135 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.713 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0572 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1697 times
Fri 30 December 2016 19.61 (0%) 20.02 18.64 - 21.68 1.3913 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.67
20 day DMA 18.68
35 day DMA 18.81
50 day DMA 18.85
100 day DMA 18.8
150 day DMA 18.82
200 day DMA 18.93

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.6618.67
12 day EMA18.6718.6718.68
20 day EMA18.7218.7318.74
35 day EMA18.7418.7518.76
50 day EMA18.8118.8218.83

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.6418.67
12 day SMA18.6718.6718.67
20 day SMA18.6818.718.72
35 day SMA18.8118.8218.84
50 day SMA18.8518.8518.84
100 day SMA18.818.818.81
150 day SMA18.8218.8218.83
200 day SMA18.9318.9318.93

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top