EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.79 and 18.83
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.813333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (0%) | 18.83 | 18.79 - 18.83 | 0.5937 times | Wed 11 February 2026 | 18.82 (0.11%) | 18.77 | 18.77 - 18.89 | 2.2646 times | Tue 10 February 2026 | 18.80 (-0.42%) | 18.87 | 18.76 - 18.87 | 0.5004 times | Mon 09 February 2026 | 18.88 (0.05%) | 18.93 | 18.85 - 18.93 | 0.2375 times | Fri 06 February 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.87 | 1.1196 times | Thu 05 February 2026 | 18.85 (0.48%) | 18.84 | 18.75 - 18.99 | 1.5522 times | Wed 04 February 2026 | 18.76 (-0.16%) | 18.77 | 18.73 - 18.92 | 1.0263 times | Tue 03 February 2026 | 18.79 (-0.37%) | 18.88 | 18.70 - 18.88 | 1.0687 times | Mon 02 February 2026 | 18.86 (-0.05%) | 18.90 | 18.83 - 18.93 | 0.687 times | Fri 30 January 2026 | 18.87 (-0.32%) | 19.08 | 18.84 - 19.08 | 0.95 times | Thu 29 January 2026 | 18.93 (-0.37%) | 18.97 | 18.83 - 19.00 | 0.8736 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.71 and 18.88
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 0.5069 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 0.7687 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 0.7149 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.4782 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 0.9456 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 1.5923 times | Fri 02 January 2026 | 18.78 (0.75%) | 18.55 | 18.55 - 18.95 | 0.8368 times | Mon 29 December 2025 | 18.64 (0.05%) | 18.55 | 18.55 - 18.77 | 0.367 times | Fri 26 December 2025 | 18.63 (-0.69%) | 18.83 | 18.62 - 19.36 | 1.2779 times | Fri 19 December 2025 | 18.76 (-2.29%) | 19.13 | 18.60 - 19.34 | 2.5117 times | Fri 12 December 2025 | 19.20 (0.26%) | 19.20 | 19.01 - 19.38 | 1.1632 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.62 and 18.91
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (-0.26%) | 18.90 | 18.70 - 18.99 | 0.232 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6967 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5073 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7297 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3835 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2548 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3203 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1328 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1609 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5819 times | Wed 30 April 2025 | 18.03 (-1.31%) | 18.19 | 17.63 - 18.45 | 0.7835 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.28 and 18.96
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.82 (0.64%) | 18.84 | 18.42 - 19.10 | 0.0809 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0505 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3264 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5708 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1282 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7343 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1445 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7189 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.066 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1795 times | Fri 30 December 2016 | 19.61 (6.06%) | 18.56 | 18.46 - 21.68 | 2.111 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.83 |
| 12 day EMA | 18.83 | 18.83 | 18.83 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.91 | 18.91 | 18.91 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.84 | 18.83 |
| 12 day SMA | 18.85 | 18.86 | 18.87 |
| 20 day SMA | 18.82 | 18.82 | 18.81 |
| 35 day SMA | 18.76 | 18.77 | 18.77 |
| 50 day SMA | 18.86 | 18.87 | 18.89 |
| 100 day SMA | 19.05 | 19.06 | 19.06 |
| 150 day SMA | 18.89 | 18.88 | 18.88 |
| 200 day SMA | 18.71 | 18.7 | 18.7 |


