Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETX
- ETX Experts view
- Tomorrow's Movement ETX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 18.89 and 19.13
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.083333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-0.37%) | 19.24 | 19.00 - 19.24 | 0.3487 times | Tue 10 March 2026 | 19.08 (-0.21%) | 19.22 | 19.04 - 19.22 | 0.8273 times | Mon 09 March 2026 | 19.12 (-0.31%) | 19.08 | 19.01 - 19.21 | 0.8435 times | Fri 06 March 2026 | 19.18 (0.63%) | 19.00 | 19.00 - 19.18 | 0.1622 times | Thu 05 March 2026 | 19.06 (-0.52%) | 19.18 | 19.00 - 19.24 | 1.4517 times | Wed 04 March 2026 | 19.16 (1.64%) | 19.01 | 18.82 - 19.24 | 1.8573 times | Tue 03 March 2026 | 18.85 (-0.16%) | 18.75 | 18.75 - 18.92 | 0.8354 times | Mon 02 March 2026 | 18.88 (0.16%) | 18.89 | 18.75 - 18.95 | 0.8516 times | Fri 27 February 2026 | 18.85 (-0.63%) | 18.92 | 18.75 - 19.00 | 1.9384 times | Thu 26 February 2026 | 18.97 (1.01%) | 18.82 | 18.77 - 18.98 | 0.884 times | Wed 25 February 2026 | 18.78 (0.16%) | 18.75 | 18.75 - 18.94 | 3.0576 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.89 and 19.13
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (-0.89%) | 19.08 | 19.00 - 19.24 | 0.4555 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.1633 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.6389 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.8707 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3238 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.0993 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.1761 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.0938 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.7317 times | Fri 16 January 2026 | 18.73 (0.43%) | 18.57 | 18.56 - 18.80 | 1.4469 times | Fri 09 January 2026 | 18.65 (-0.69%) | 18.75 | 18.42 - 18.85 | 2.4364 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.88 and 19.37
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (0.85%) | 18.89 | 18.75 - 19.24 | 0.1927 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6082 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.6977 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.5094 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7308 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3855 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2566 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.3222 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.1344 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1626 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5827 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETX are 18.72 and 19.54
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.01 (1.66%) | 18.84 | 18.42 - 19.24 | 0.1297 times | Wed 31 December 2025 | 18.70 (6.19%) | 17.67 | 17.57 - 20.00 | 1.0453 times | Tue 31 December 2024 | 17.61 (1.56%) | 17.38 | 17.35 - 19.44 | 1.3199 times | Fri 29 December 2023 | 17.34 (-2.75%) | 18.13 | 16.36 - 18.62 | 1.5631 times | Fri 30 December 2022 | 17.83 (-17.07%) | 21.48 | 17.39 - 22.05 | 1.1226 times | Fri 31 December 2021 | 21.50 (-8.2%) | 23.20 | 21.00 - 25.75 | 0.7307 times | Thu 31 December 2020 | 23.42 (6.89%) | 21.91 | 16.10 - 23.42 | 1.1388 times | Tue 31 December 2019 | 21.91 (14.77%) | 19.01 | 19.01 - 22.84 | 0.7154 times | Mon 31 December 2018 | 19.09 (-6.7%) | 20.79 | 17.98 - 20.90 | 1.0608 times | Wed 27 December 2017 | 20.46 (4.33%) | 19.51 | 18.69 - 21.20 | 1.1737 times | Fri 30 December 2016 | 19.61 (0%) | 18.84 | 18.46 - 21.68 | 2.0912 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.82 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.78 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.07 | 19.07 |
| 12 day EMA | 19 | 19 | 18.98 |
| 20 day EMA | 18.95 | 18.94 | 18.93 |
| 35 day EMA | 18.87 | 18.86 | 18.85 |
| 50 day EMA | 18.84 | 18.83 | 18.82 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.12 | 19.07 |
| 12 day SMA | 18.97 | 18.96 | 18.93 |
| 20 day SMA | 18.9 | 18.89 | 18.88 |
| 35 day SMA | 18.88 | 18.87 | 18.86 |
| 50 day SMA | 18.82 | 18.81 | 18.8 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 18.99 | 18.98 | 18.98 |
| 200 day SMA | 18.78 | 18.77 | 18.77 |
Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
