EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.97 and 18.15

Daily Target 117.94
Daily Target 218
Daily Target 318.12
Daily Target 418.18
Daily Target 518.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 18.06 (-0.44%) 18.24 18.06 - 18.24 0.8536 times
Thu 25 April 2024 18.14 (-0.44%) 18.15 18.02 - 18.17 0.79 times
Wed 24 April 2024 18.22 (1.05%) 18.15 18.04 - 18.26 0.9247 times
Tue 23 April 2024 18.03 (0.78%) 17.93 17.93 - 18.03 0.8985 times
Mon 22 April 2024 17.89 (-0.5%) 17.88 17.88 - 17.93 0.5466 times
Fri 19 April 2024 17.98 (0.39%) 18.00 17.83 - 18.00 1.5949 times
Thu 18 April 2024 17.91 (-0.28%) 17.96 17.89 - 17.96 0.6776 times
Wed 17 April 2024 17.96 (0.84%) 17.95 17.75 - 17.96 1.1419 times
Tue 16 April 2024 17.81 (-0.11%) 17.83 17.72 - 17.92 1.5987 times
Mon 15 April 2024 17.83 (-0.89%) 17.95 17.82 - 17.97 0.9734 times
Fri 12 April 2024 17.99 (1.01%) 17.88 17.83 - 18.11 2.3512 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.97 and 18.35

Weekly Target 117.69
Weekly Target 217.87
Weekly Target 318.066666666667
Weekly Target 418.25
Weekly Target 518.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 18.06 (0.44%) 17.88 17.88 - 18.26 0.7613 times
Fri 19 April 2024 17.98 (-0.06%) 17.95 17.72 - 18.00 1.1356 times
Fri 12 April 2024 17.99 (1.87%) 17.71 17.69 - 18.11 1.3437 times
Fri 05 April 2024 17.66 (-1.01%) 17.93 17.65 - 17.93 1.7591 times
Thu 28 March 2024 17.84 (-2.62%) 18.29 17.84 - 18.29 1.0901 times
Fri 22 March 2024 18.32 (-0.54%) 18.40 18.25 - 18.49 1.0575 times
Fri 15 March 2024 18.42 (1.6%) 18.28 18.00 - 18.45 1.007 times
Fri 08 March 2024 18.13 (0.17%) 18.10 17.90 - 18.15 0.713 times
Fri 01 March 2024 18.10 (0.61%) 17.96 17.95 - 18.16 0.8174 times
Thu 29 February 2024 17.99 (0%) 17.96 17.96 - 18.00 0.3153 times
Thu 29 February 2024 17.99 (0.22%) 17.91 17.72 - 18.00 0.8806 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.86 and 18.47

Monthly Target 117.38
Monthly Target 217.72
Monthly Target 317.99
Monthly Target 418.33
Monthly Target 518.6

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 April 2024 18.06 (1.23%) 17.93 17.65 - 18.26 0.9793 times
Thu 28 March 2024 17.84 (-0.83%) 17.95 17.84 - 18.49 0.8559 times
Thu 29 February 2024 17.99 (1.47%) 17.77 17.57 - 18.04 0.9018 times
Wed 31 January 2024 17.73 (2.25%) 17.38 17.35 - 18.12 0.8737 times
Fri 29 December 2023 17.34 (-1.2%) 17.60 17.28 - 17.89 1.5051 times
Thu 30 November 2023 17.55 (4.4%) 16.88 16.70 - 17.62 1.0734 times
Tue 31 October 2023 16.81 (-0.88%) 16.84 16.36 - 16.96 0.8904 times
Fri 29 September 2023 16.96 (-0.59%) 17.02 16.70 - 17.15 1.1928 times
Thu 31 August 2023 17.06 (-3.4%) 17.70 16.97 - 17.70 1.069 times
Mon 31 July 2023 17.66 (0.46%) 17.67 17.48 - 17.95 0.6584 times
Fri 30 June 2023 17.58 (-1.79%) 17.92 17.54 - 18.07 1.0276 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and EatonVance ETX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.97
20 day DMA 17.87
35 day DMA 18.03
50 day DMA 18.01
100 day DMA 17.85
150 day DMA 17.56
200 day DMA 17.47

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0718.03
12 day EMA18.011817.97
20 day EMA17.9817.9717.95
35 day EMA17.9617.9517.94
50 day EMA18.0118.0118

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.0518.01
12 day SMA17.9717.9417.91
20 day SMA17.8717.8617.86
35 day SMA18.0318.0318.02
50 day SMA18.0118.0118
100 day SMA17.8517.8417.83
150 day SMA17.5617.5517.54
200 day SMA17.4717.4617.46

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top