ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 18.08 and 18.16

Intraday Target 118.01
Intraday Target 218.06
Intraday Target 318.093333333333
Intraday Target 418.14
Intraday Target 518.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 18.10 (0.33%) 18.06 18.05 - 18.13 1.3292 times
Fri 21 August 2026 18.04 (-0.61%) 18.10 18.03 - 18.17 1.5301 times
Thu 20 August 2026 18.15 (-0.22%) 18.10 18.10 - 18.20 0.6698 times
Wed 19 August 2026 18.19 (0.39%) 18.17 18.09 - 18.24 1.6641 times
Tue 18 August 2026 18.12 (-0.93%) 18.25 18.10 - 18.33 2.8439 times
Mon 17 August 2026 18.29 (0%) 18.27 18.26 - 18.34 0.2988 times
Fri 14 August 2026 18.29 (-0.44%) 18.23 18.23 - 18.37 0.7728 times
Thu 13 August 2026 18.37 (0.38%) 18.30 18.30 - 18.37 0.1906 times
Wed 12 August 2026 18.30 (-0.05%) 18.27 18.27 - 18.35 0.474 times
Tue 11 August 2026 18.31 (0.16%) 18.26 18.26 - 18.34 0.2267 times
Mon 10 August 2026 18.28 (0%) 18.25 18.25 - 18.32 0.2215 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 18.08 and 18.16

Weekly Target 118.01
Weekly Target 218.06
Weekly Target 318.093333333333
Weekly Target 418.14
Weekly Target 518.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 18.10 (0.33%) 18.06 18.05 - 18.13 0.432 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 2.2774 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.6129 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 1.0583 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.6042 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.5878 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 1.0114 times
Fri 10 July 2026 18.71 (0.38%) 18.63 18.47 - 18.81 1.2001 times
Thu 02 July 2026 18.64 (0%) 18.72 18.56 - 18.90 0.7167 times
Fri 26 June 2026 18.64 (0.27%) 18.67 18.55 - 18.90 0.499 times
Thu 18 June 2026 18.59 (-2.77%) 18.93 18.44 - 19.11 0.9244 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.9 and 18.24

Monthly Target 117.83
Monthly Target 217.96
Monthly Target 318.166666666667
Monthly Target 418.3
Monthly Target 518.51

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 18.10 (-0.55%) 18.13 18.03 - 18.37 0.813 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8759 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5929 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8039 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9885 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0153 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.813 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9957 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.0588 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0429 times
Fri 31 October 2025 19.23 (-0.36%) 19.43 18.79 - 20.00 1.904 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETX are 17.45 and 18.67

Yearly Target 117.23
Yearly Target 217.67
Yearly Target 318.453333333333
Yearly Target 418.89
Yearly Target 519.67

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 24 August 2026 18.10 (-3.21%) 18.84 18.02 - 19.24 0.4136 times
Wed 31 December 2025 18.70 (6.19%) 17.67 17.57 - 20.00 1.0011 times
Tue 31 December 2024 17.61 (1.56%) 17.38 17.35 - 19.44 1.2774 times
Fri 29 December 2023 17.34 (-2.75%) 18.13 16.36 - 18.62 1.4945 times
Fri 30 December 2022 17.83 (-17.07%) 21.48 17.39 - 22.05 1.0624 times
Fri 31 December 2021 21.50 (-8.2%) 23.20 21.00 - 25.75 0.7085 times
Thu 31 December 2020 23.42 (6.89%) 21.91 16.10 - 23.42 1.126 times
Tue 31 December 2019 21.91 (14.77%) 19.01 19.01 - 22.84 0.7073 times
Mon 31 December 2018 19.09 (-6.7%) 20.79 17.98 - 20.90 1.0488 times
Wed 27 December 2017 20.46 (4.33%) 19.51 18.69 - 21.20 1.1604 times
Fri 30 December 2016 19.61 (0%) 20.93 18.64 - 21.68 1.0958 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and EatonVance ETX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETX stock. Volume based technical analysis of EatonVance ETX stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.23
20 day DMA 18.22
35 day DMA 18.38
50 day DMA 18.48
100 day DMA 18.65
150 day DMA 18.71
200 day DMA 18.79

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1518.2
12 day EMA18.218.2218.25
20 day EMA18.2518.2718.29
35 day EMA18.3618.3818.4
50 day EMA18.4818.518.52

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1618.21
12 day SMA18.2318.2418.26
20 day SMA18.2218.2318.25
35 day SMA18.3818.418.41
50 day SMA18.4818.518.52
100 day SMA18.6518.6518.65
150 day SMA18.7118.7218.72
200 day SMA18.7918.818.8

Videos related to: EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top