Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.16 and 29.95
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.803333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.59 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.58 (-1.63%) | 29.88 | 29.52 - 30.31 | 2.0136 times | Thu 29 October 2026 | 30.07 (0.03%) | 30.07 | 29.90 - 30.22 | 1.1488 times | Wed 28 October 2026 | 30.06 (-0.07%) | 30.09 | 29.93 - 30.18 | 1.0979 times | Tue 27 October 2026 | 30.08 (-0.07%) | 30.10 | 30.00 - 30.40 | 1.1446 times | Mon 26 October 2026 | 30.10 (0.5%) | 30.05 | 29.91 - 30.22 | 1.0555 times | Fri 23 October 2026 | 29.95 (-0.3%) | 30.01 | 29.89 - 30.06 | 0.6783 times | Thu 22 October 2026 | 30.04 (-1.51%) | 30.44 | 29.93 - 30.44 | 1.0259 times | Wed 21 October 2026 | 30.50 (0.86%) | 30.42 | 30.26 - 30.51 | 0.3942 times | Tue 20 October 2026 | 30.24 (0.27%) | 30.12 | 29.99 - 30.35 | 0.5892 times | Mon 19 October 2026 | 30.16 (-0.1%) | 30.24 | 30.09 - 30.28 | 0.8521 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.55 | 30.05 - 30.59 | 0.7122 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.11 and 29.99
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.27 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.15 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.58 (-1.24%) | 30.05 | 29.52 - 30.40 | 1.4484 times | Fri 23 October 2026 | 29.95 (-0.79%) | 30.24 | 29.89 - 30.51 | 0.7936 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.44 | 29.87 - 30.60 | 1.4817 times | Fri 09 October 2026 | 30.40 (1.1%) | 29.88 | 29.88 - 30.74 | 0.9989 times | Fri 02 October 2026 | 30.07 (-1.18%) | 30.27 | 29.90 - 30.71 | 0.7964 times | Fri 25 September 2026 | 30.43 (0.1%) | 30.41 | 29.86 - 31.27 | 0.957 times | Fri 18 September 2026 | 30.40 (-1.71%) | 30.77 | 29.90 - 31.17 | 1.0217 times | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.8012 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.6216 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 1.0796 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.7423 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.94 and 30.16
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.946666666667 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.58 (-2.41%) | 30.26 | 29.52 - 30.74 | 0.7782 times | Wed 30 September 2026 | 30.31 (-4.63%) | 31.61 | 29.86 - 31.80 | 0.5506 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.7711 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9145 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1475 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2722 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1024 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1788 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9236 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3611 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8261 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.3 and 30.97
| Yearly Target 1 | 22.53 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.203333333333 |
| Yearly Target 4 | 32.73 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.58 (-2.54%) | 30.50 | 25.68 - 32.35 | 0.6431 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6381 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5917 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7773 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2743 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1186 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6075 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.081 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1449 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1235 times | Fri 30 December 2016 | 20.81 (0%) | 22.40 | 19.98 - 22.54 | 0.3724 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.61
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.28 |
| 50 day DMA | 30.64 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.33 |
| 200 day DMA | 30.07 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 30.08 | 30.09 |
| 12 day EMA | 30.06 | 30.15 | 30.17 |
| 20 day EMA | 30.18 | 30.24 | 30.26 |
| 35 day EMA | 30.43 | 30.48 | 30.5 |
| 50 day EMA | 30.66 | 30.7 | 30.73 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.05 | 30.05 |
| 12 day SMA | 30.11 | 30.16 | 30.19 |
| 20 day SMA | 30.21 | 30.23 | 30.23 |
| 35 day SMA | 30.28 | 30.32 | 30.34 |
| 50 day SMA | 30.64 | 30.68 | 30.71 |
| 100 day SMA | 30.75 | 30.75 | 30.75 |
| 150 day SMA | 30.33 | 30.3 | 30.28 |
| 200 day SMA | 30.07 | 30.08 | 30.08 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
