Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.61 and 30.22
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.083333333333 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.00 (-1.8%) | 30.43 | 29.82 - 30.43 | 1.4028 times | Mon 22 June 2026 | 30.55 (0.49%) | 30.55 | 30.37 - 30.78 | 1.0113 times | Thu 18 June 2026 | 30.40 (1.13%) | 30.42 | 30.27 - 30.57 | 1.3476 times | Wed 17 June 2026 | 30.06 (-1.35%) | 30.50 | 30.00 - 30.83 | 0.5501 times | Tue 16 June 2026 | 30.47 (-1.17%) | 30.84 | 30.07 - 30.84 | 1.792 times | Mon 15 June 2026 | 30.83 (0.65%) | 30.90 | 30.40 - 30.98 | 0.5477 times | Fri 12 June 2026 | 30.63 (0.39%) | 30.70 | 30.30 - 30.91 | 0.5549 times | Thu 11 June 2026 | 30.51 (2.07%) | 29.85 | 29.71 - 30.65 | 0.7759 times | Wed 10 June 2026 | 29.89 (-0.7%) | 30.07 | 29.87 - 30.61 | 1.1482 times | Tue 09 June 2026 | 30.10 (-0.53%) | 30.43 | 29.53 - 30.71 | 0.8696 times | Mon 08 June 2026 | 30.26 (0.87%) | 30.50 | 30.14 - 30.75 | 1.4677 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.43 and 30.39
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.00 (-1.32%) | 30.55 | 29.82 - 30.78 | 0.552 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 0.969 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.1013 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.7806 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.053 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.3117 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.187 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1096 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8399 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.0959 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.8761 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.9 and 30.63
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.00 (-3.13%) | 31.11 | 29.53 - 31.26 | 0.9126 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2955 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1225 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2003 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9405 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3859 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8412 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7836 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7708 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.747 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.7492 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25.05 and 30.63
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 28.98 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 30.00 (-1.15%) | 30.50 | 25.68 - 31.26 | 0.4424 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6517 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6044 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7939 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3016 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1426 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.642 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1042 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1695 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1476 times | Fri 30 December 2016 | 20.81 (0%) | 22.08 | 19.86 - 22.69 | 0.7782 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.5 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.02 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.44 | 30.38 |
| 12 day EMA | 30.36 | 30.43 | 30.41 |
| 20 day EMA | 30.33 | 30.37 | 30.35 |
| 35 day EMA | 30.13 | 30.14 | 30.12 |
| 50 day EMA | 29.88 | 29.88 | 29.85 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.46 | 30.48 |
| 12 day SMA | 30.31 | 30.37 | 30.39 |
| 20 day SMA | 30.5 | 30.51 | 30.49 |
| 35 day SMA | 30.34 | 30.34 | 30.32 |
| 50 day SMA | 30.02 | 29.99 | 29.95 |
| 100 day SMA | 29.43 | 29.43 | 29.42 |
| 150 day SMA | 29.37 | 29.36 | 29.35 |
| 200 day SMA | 28.96 | 28.94 | 28.93 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
