Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.67 and 31.05
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.55 |
| Intraday Target 3 | 30.78 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.70 (-0.2%) | 30.69 | 30.63 - 31.01 | 1.338 times | Fri 10 July 2026 | 30.76 (-0.23%) | 30.89 | 30.61 - 30.93 | 0.7791 times | Thu 09 July 2026 | 30.83 (0.82%) | 30.89 | 30.81 - 30.92 | 0.6287 times | Wed 08 July 2026 | 30.58 (-1.1%) | 30.58 | 30.52 - 30.91 | 0.697 times | Tue 07 July 2026 | 30.92 (-0.58%) | 31.10 | 30.78 - 31.10 | 1.3945 times | Mon 06 July 2026 | 31.10 (0.97%) | 31.03 | 30.99 - 31.18 | 1.2783 times | Thu 02 July 2026 | 30.80 (0.23%) | 30.83 | 30.65 - 31.12 | 1.0093 times | Wed 01 July 2026 | 30.73 (-0.45%) | 30.02 | 30.02 - 30.95 | 1.0724 times | Tue 30 June 2026 | 30.87 (0.59%) | 30.70 | 30.69 - 30.99 | 0.8964 times | Mon 29 June 2026 | 30.69 (1.76%) | 30.47 | 30.00 - 30.69 | 0.9064 times | Fri 26 June 2026 | 30.16 (-0.2%) | 30.06 | 30.05 - 30.38 | 0.6873 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.67 and 31.05
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.55 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.70 (-0.2%) | 30.69 | 30.63 - 31.01 | 0.2389 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.8531 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.6937 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.3037 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.0458 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.1887 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.8425 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.1365 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.4158 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.2812 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1976 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.36 and 31.52
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 30.633333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.70 (-0.55%) | 30.02 | 30.02 - 31.18 | 0.3684 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1836 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3122 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.137 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2158 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9526 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4038 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.852 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7937 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7808 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7567 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.19 and 33.77
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.213333333333 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 34.79 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.70 (1.15%) | 30.50 | 25.68 - 31.26 | 0.4805 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6492 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.602 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7908 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2964 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1381 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6355 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0998 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1648 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.143 times | Fri 30 December 2016 | 20.81 (0%) | 21.65 | 19.86 - 22.69 | 0.7327 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 30.7 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.4 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.75 | 30.77 | 30.78 |
| 12 day EMA | 30.68 | 30.68 | 30.67 |
| 20 day EMA | 30.62 | 30.61 | 30.59 |
| 35 day EMA | 30.47 | 30.46 | 30.44 |
| 50 day EMA | 30.33 | 30.32 | 30.3 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.84 | 30.85 |
| 12 day SMA | 30.7 | 30.63 | 30.57 |
| 20 day SMA | 30.56 | 30.55 | 30.51 |
| 35 day SMA | 30.53 | 30.51 | 30.49 |
| 50 day SMA | 30.4 | 30.37 | 30.34 |
| 100 day SMA | 29.49 | 29.48 | 29.47 |
| 150 day SMA | 29.57 | 29.55 | 29.54 |
| 200 day SMA | 29.16 | 29.15 | 29.13 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
