Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 31.5 and 31.68
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.633333333333 |
| Intraday Target 4 | 31.73 |
| Intraday Target 5 | 31.81 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.64 (-0.25%) | 31.68 | 31.54 - 31.72 | 1.3341 times | Tue 25 August 2026 | 31.72 (0.7%) | 31.70 | 31.60 - 31.77 | 1.7241 times | Mon 24 August 2026 | 31.50 (-0.25%) | 31.52 | 31.41 - 31.79 | 1.0288 times | Fri 21 August 2026 | 31.58 (0.61%) | 31.60 | 31.39 - 31.65 | 0.9723 times | Thu 20 August 2026 | 31.39 (-0.41%) | 31.37 | 31.31 - 31.65 | 1.1193 times | Wed 19 August 2026 | 31.52 (0.06%) | 31.58 | 31.43 - 31.70 | 0.537 times | Tue 18 August 2026 | 31.50 (-1.38%) | 31.85 | 31.48 - 32.35 | 1.2606 times | Mon 17 August 2026 | 31.94 (-0.5%) | 32.10 | 31.82 - 32.10 | 0.5257 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.14 | 31.97 - 32.20 | 0.6388 times | Thu 13 August 2026 | 32.23 (0.16%) | 32.25 | 31.92 - 32.27 | 0.8592 times | Wed 12 August 2026 | 32.18 (0.69%) | 32.14 | 31.93 - 32.22 | 1.6846 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.53 and 31.91
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.64 (0.19%) | 31.52 | 31.41 - 31.79 | 0.5247 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.5668 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.8244 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.5066 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.3303 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7105 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.0473 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.0443 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.8491 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.5959 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.2802 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.24 and 32.75
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.64 (2.33%) | 30.86 | 30.84 - 32.35 | 0.6703 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.8985 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1275 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.25 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0831 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1582 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9074 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3373 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8116 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7561 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7438 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.66 and 35.33
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 29.89 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 31.64 (4.25%) | 30.50 | 25.68 - 32.35 | 0.557 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6439 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5971 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7844 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.286 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1289 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6223 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.091 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1554 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1338 times | Fri 30 December 2016 | 20.81 (0%) | 21.28 | 19.86 - 22.69 | 0.5572 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.68 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.36 |
| 150 day DMA | 29.92 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.62 | 31.57 |
| 12 day EMA | 31.61 | 31.6 | 31.58 |
| 20 day EMA | 31.5 | 31.48 | 31.45 |
| 35 day EMA | 31.28 | 31.26 | 31.23 |
| 50 day EMA | 30.95 | 30.92 | 30.89 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.54 | 31.5 |
| 12 day SMA | 31.77 | 31.8 | 31.8 |
| 20 day SMA | 31.63 | 31.54 | 31.46 |
| 35 day SMA | 31.13 | 31.1 | 31.07 |
| 50 day SMA | 30.94 | 30.92 | 30.9 |
| 100 day SMA | 30.36 | 30.32 | 30.27 |
| 150 day SMA | 29.92 | 29.91 | 29.9 |
| 200 day SMA | 29.72 | 29.7 | 29.68 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
