Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 31.28 and 31.68
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.01 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.48 (-0.44%) | 31.80 | 31.48 - 31.88 | 1.1435 times | Tue 04 August 2026 | 31.62 (1.31%) | 31.79 | 31.32 - 31.79 | 1.5811 times | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 1.3858 times | Fri 31 July 2026 | 30.92 (0.1%) | 31.00 | 30.48 - 31.00 | 0.9508 times | Thu 30 July 2026 | 30.89 (3.48%) | 30.07 | 30.07 - 30.95 | 1.2894 times | Wed 29 July 2026 | 29.85 (-0.96%) | 30.00 | 29.82 - 30.46 | 1.055 times | Tue 28 July 2026 | 30.14 (0.27%) | 30.00 | 29.89 - 30.66 | 0.5652 times | Mon 27 July 2026 | 30.06 (0.1%) | 30.12 | 29.82 - 30.50 | 0.9143 times | Fri 24 July 2026 | 30.03 (-0.63%) | 30.23 | 29.95 - 30.57 | 0.8362 times | Thu 23 July 2026 | 30.22 (-0.92%) | 30.23 | 30.07 - 30.34 | 0.2787 times | Wed 22 July 2026 | 30.50 (-0.36%) | 30.67 | 30.42 - 30.97 | 0.7476 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.16 and 32.2
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.48 (1.81%) | 30.86 | 30.84 - 31.88 | 0.9968 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.1579 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.6184 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 0.9115 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.9089 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.7391 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.3891 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.1143 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.2665 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.8976 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.2109 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.16 and 32.2
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.4 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.48 (1.81%) | 30.86 | 30.84 - 31.88 | 0.2348 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9404 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1801 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3084 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1337 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2123 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9498 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3997 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8495 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7914 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7785 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.58 and 34.78
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 29.68 |
| Yearly Target 4 | 33.68 |
| Yearly Target 5 | 35.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.48 (3.72%) | 30.50 | 25.68 - 31.88 | 0.5291 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6458 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5989 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7867 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2898 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1323 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6271 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0942 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1589 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1372 times | Fri 30 December 2016 | 20.81 (0%) | 21.47 | 19.86 - 22.69 | 0.6362 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.58 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.05 | 30.76 |
| 12 day EMA | 30.85 | 30.74 | 30.58 |
| 20 day EMA | 30.74 | 30.66 | 30.56 |
| 35 day EMA | 30.63 | 30.58 | 30.52 |
| 50 day EMA | 30.6 | 30.56 | 30.52 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.9 | 30.6 |
| 12 day SMA | 30.63 | 30.53 | 30.43 |
| 20 day SMA | 30.65 | 30.61 | 30.57 |
| 35 day SMA | 30.59 | 30.57 | 30.54 |
| 50 day SMA | 30.58 | 30.55 | 30.52 |
| 100 day SMA | 29.66 | 29.63 | 29.6 |
| 150 day SMA | 29.75 | 29.73 | 29.72 |
| 200 day SMA | 29.42 | 29.4 | 29.39 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
