Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.65 and 30.96
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 30.73 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.19 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.90 (0.65%) | 30.91 | 30.71 - 31.02 | 0.5028 times | Mon 13 July 2026 | 30.70 (-0.2%) | 30.69 | 30.63 - 31.01 | 1.3974 times | Fri 10 July 2026 | 30.76 (-0.23%) | 30.89 | 30.61 - 30.93 | 0.8136 times | Thu 09 July 2026 | 30.83 (0.82%) | 30.89 | 30.81 - 30.92 | 0.6566 times | Wed 08 July 2026 | 30.58 (-1.1%) | 30.58 | 30.52 - 30.91 | 0.7279 times | Tue 07 July 2026 | 30.92 (-0.58%) | 31.10 | 30.78 - 31.10 | 1.4564 times | Mon 06 July 2026 | 31.10 (0.97%) | 31.03 | 30.99 - 31.18 | 1.335 times | Thu 02 July 2026 | 30.80 (0.23%) | 30.83 | 30.65 - 31.12 | 1.0541 times | Wed 01 July 2026 | 30.73 (-0.45%) | 30.02 | 30.02 - 30.95 | 1.12 times | Tue 30 June 2026 | 30.87 (0.59%) | 30.70 | 30.69 - 30.99 | 0.9362 times | Mon 29 June 2026 | 30.69 (1.76%) | 30.47 | 30.00 - 30.69 | 0.9466 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.77 and 31.16
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.90 (0.46%) | 30.69 | 30.63 - 31.02 | 0.3221 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.8458 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.6878 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.2926 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.0369 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.1786 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.8353 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.1269 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.4037 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.2703 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1874 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.46 and 31.62
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.7 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.90 (0.1%) | 30.02 | 30.02 - 31.18 | 0.3892 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.181 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3094 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1346 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2132 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9505 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4008 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8502 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.792 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7791 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.755 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.29 and 33.87
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.3 |
| Yearly Target 3 | 29.28 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 30.90 (1.81%) | 30.50 | 25.68 - 31.26 | 0.4818 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6491 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6019 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7907 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2962 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1379 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6352 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0997 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1646 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1428 times | Fri 30 December 2016 | 20.81 (0%) | 21.65 | 19.86 - 22.69 | 0.7326 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.42 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.58 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.8 | 30.75 | 30.77 |
| 12 day EMA | 30.71 | 30.68 | 30.68 |
| 20 day EMA | 30.65 | 30.62 | 30.61 |
| 35 day EMA | 30.49 | 30.47 | 30.46 |
| 50 day EMA | 30.36 | 30.34 | 30.33 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.76 | 30.84 |
| 12 day SMA | 30.75 | 30.7 | 30.63 |
| 20 day SMA | 30.57 | 30.56 | 30.55 |
| 35 day SMA | 30.55 | 30.53 | 30.51 |
| 50 day SMA | 30.42 | 30.4 | 30.37 |
| 100 day SMA | 29.5 | 29.49 | 29.48 |
| 150 day SMA | 29.58 | 29.57 | 29.55 |
| 200 day SMA | 29.18 | 29.16 | 29.15 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
