ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ETO Historical charts - Eaton Vance Tax-Advantage Global Dividend Opp

Historical charts for Stock ETO - Share Eaton Vance Tax-Advantage Global Dividend Opp trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 29.07
  • 12Day Average: 29.08
  • 20Day Average: 28.68
  • 50Day Average: 28.27
  • 100Day Average: 27.82
  • 150Day Average: 27.36

ETO Indicators & signals

Indicator MACD (12,26,9)

28.94, 28.68, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.44, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 28.86 28.60 to 29.17 -0.72% 0.82 times
11 Thu Dec 2025 29.07 29.01 to 29.14 -0.27% 0.82 times
10 Wed Dec 2025 29.15 28.83 to 29.15 0.45% 1.07 times
09 Tue Dec 2025 29.02 28.98 to 29.27 -0.72% 0.89 times
08 Mon Dec 2025 29.23 29.00 to 29.43 0.07% 0.87 times
05 Fri Dec 2025 29.21 29.12 to 29.36 0.03% 1.11 times
04 Thu Dec 2025 29.20 29.07 to 29.29 0.52% 1.11 times
03 Wed Dec 2025 29.05 28.89 to 29.15 0.35% 1.11 times
02 Tue Dec 2025 28.95 28.74 to 29.00 -0.21% 0.78 times
01 Mon Dec 2025 29.01 28.85 to 29.17 -0.68% 0.88 times
28 Fri Nov 2025 29.21 29.03 to 29.24 0.72% 1.36 times
26 Wed Nov 2025 29.00 28.70 to 29.02 1.54% 1.15 times

Technical analysis forecast of ETO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETO ETO at this time. Stock is rising and might rise more.

It appears as if ETO ETO gave a large move recently.

Stock of ETO (ETO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETO is bullish for shortterm, and stock might move up till 29.3 or till 30. Use a stoploss of 28.8 and if this stock hits its stoploss, then it can fall down till 28.26

Tomorrow's movement Prediction of ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ETO Historical charts - Share Eaton Vance Tax-Advantage Global Dividend Opp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ETO Historical charts - Share Eaton Vance Tax-Advantage Global Dividend Opp

 

Back to top