Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.02 and 30.47
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.126666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 30.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.15 (0.84%) | 29.89 | 29.89 - 30.34 | 1.0203 times | Thu 08 January 2026 | 29.90 (0.2%) | 29.70 | 29.65 - 29.90 | 1.2208 times | Wed 07 January 2026 | 29.84 (-0.1%) | 29.87 | 29.78 - 30.01 | 0.998 times | Tue 06 January 2026 | 29.87 (0.67%) | 29.58 | 29.57 - 29.88 | 0.773 times | Mon 05 January 2026 | 29.67 (0.44%) | 29.56 | 29.47 - 29.72 | 1.2364 times | Fri 02 January 2026 | 29.54 (-2.67%) | 30.50 | 29.45 - 30.50 | 1.1851 times | Wed 31 December 2025 | 30.35 (2.81%) | 29.88 | 29.67 - 31.11 | 2.2076 times | Mon 29 December 2025 | 29.52 (0%) | 29.52 | 29.36 - 29.60 | 0.3431 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.3431 times | Fri 26 December 2025 | 29.71 (0.99%) | 29.50 | 29.50 - 29.75 | 0.6728 times | Wed 24 December 2025 | 29.42 (0.07%) | 29.40 | 29.34 - 29.49 | 0.6928 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.81 and 30.68
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 29.986666666667 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.7726 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.2618 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.1159 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.7215 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.7208 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.9405 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.0518 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.8637 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.4514 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.1 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.5869 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.28 and 30.33
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 30.62 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.15 (-0.66%) | 30.50 | 29.45 - 30.50 | 0.5077 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 1.0309 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9351 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9854 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8915 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9653 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0583 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.173 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.184 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2688 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9484 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.28 and 30.33
| Yearly Target 1 | 28.98 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 30.033333333333 |
| Yearly Target 4 | 30.62 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.15 (-0.66%) | 30.50 | 29.45 - 30.50 | 0.0283 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6873 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6397 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.8385 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3932 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1961 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6918 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1377 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.2049 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1824 times | Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 1.0904 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.81 | 29.77 |
| 12 day EMA | 29.72 | 29.64 | 29.59 |
| 20 day EMA | 29.51 | 29.44 | 29.39 |
| 35 day EMA | 29.2 | 29.14 | 29.09 |
| 50 day EMA | 28.91 | 28.86 | 28.82 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.76 | 29.85 |
| 12 day SMA | 29.74 | 29.66 | 29.6 |
| 20 day SMA | 29.39 | 29.34 | 29.3 |
| 35 day SMA | 29.11 | 29.05 | 29 |
| 50 day SMA | 28.89 | 28.85 | 28.82 |
| 100 day SMA | 28.2 | 28.18 | 28.15 |
| 150 day SMA | 27.81 | 27.78 | 27.76 |
| 200 day SMA | 26.97 | 26.94 | 26.92 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
