Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 31.03 and 31.44
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 31.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 1.6314 times | Fri 31 July 2026 | 30.92 (0.1%) | 31.00 | 30.48 - 31.00 | 1.1193 times | Thu 30 July 2026 | 30.89 (3.48%) | 30.07 | 30.07 - 30.95 | 1.5179 times | Wed 29 July 2026 | 29.85 (-0.96%) | 30.00 | 29.82 - 30.46 | 1.2419 times | Tue 28 July 2026 | 30.14 (0.27%) | 30.00 | 29.89 - 30.66 | 0.6654 times | Mon 27 July 2026 | 30.06 (0.1%) | 30.12 | 29.82 - 30.50 | 1.0764 times | Fri 24 July 2026 | 30.03 (-0.63%) | 30.23 | 29.95 - 30.57 | 0.9844 times | Thu 23 July 2026 | 30.22 (-0.92%) | 30.23 | 30.07 - 30.34 | 0.3281 times | Wed 22 July 2026 | 30.50 (-0.36%) | 30.67 | 30.42 - 30.97 | 0.8801 times | Tue 21 July 2026 | 30.61 (0.82%) | 30.53 | 30.45 - 30.73 | 0.555 times | Mon 20 July 2026 | 30.36 (0.13%) | 30.40 | 30.36 - 30.55 | 0.2545 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.03 and 31.44
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 0.3598 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.2398 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.6622 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 0.976 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.9732 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.7913 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.4873 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.1931 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.3561 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.9611 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.2966 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.03 and 31.44
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (0.94%) | 30.86 | 30.84 - 31.25 | 0.0804 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9553 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1988 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.329 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1516 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2314 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9648 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4218 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.863 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8039 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7908 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.45 and 34.03
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 29.383333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 34.96 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.21 (2.83%) | 30.50 | 25.68 - 31.26 | 0.5198 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6465 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5995 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7875 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2911 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1334 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6287 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0953 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.16 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1383 times | Fri 30 December 2016 | 20.81 (0%) | 21.47 | 19.86 - 22.69 | 0.6368 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.52 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.72 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.54 | 30.35 |
| 12 day EMA | 30.58 | 30.46 | 30.38 |
| 20 day EMA | 30.56 | 30.49 | 30.44 |
| 35 day EMA | 30.52 | 30.48 | 30.45 |
| 50 day EMA | 30.5 | 30.47 | 30.45 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.37 | 30.19 |
| 12 day SMA | 30.43 | 30.38 | 30.39 |
| 20 day SMA | 30.57 | 30.57 | 30.56 |
| 35 day SMA | 30.54 | 30.52 | 30.49 |
| 50 day SMA | 30.52 | 30.5 | 30.48 |
| 100 day SMA | 29.6 | 29.57 | 29.55 |
| 150 day SMA | 29.72 | 29.7 | 29.69 |
| 200 day SMA | 29.39 | 29.37 | 29.35 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
