Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 31.56 and 31.74
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.693333333333 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 31.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.70 (0.19%) | 31.75 | 31.60 - 31.78 | 0.7441 times | Wed 26 August 2026 | 31.64 (-0.25%) | 31.68 | 31.54 - 31.72 | 1.3509 times | Tue 25 August 2026 | 31.72 (0.7%) | 31.70 | 31.60 - 31.77 | 1.7459 times | Mon 24 August 2026 | 31.50 (-0.25%) | 31.52 | 31.41 - 31.79 | 1.0418 times | Fri 21 August 2026 | 31.58 (0.61%) | 31.60 | 31.39 - 31.65 | 0.9845 times | Thu 20 August 2026 | 31.39 (-0.41%) | 31.37 | 31.31 - 31.65 | 1.1334 times | Wed 19 August 2026 | 31.52 (0.06%) | 31.58 | 31.43 - 31.70 | 0.5438 times | Tue 18 August 2026 | 31.50 (-1.38%) | 31.85 | 31.48 - 32.35 | 1.2765 times | Mon 17 August 2026 | 31.94 (-0.5%) | 32.10 | 31.82 - 32.10 | 0.5323 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.14 | 31.97 - 32.20 | 0.6468 times | Thu 13 August 2026 | 32.23 (0.16%) | 32.25 | 31.92 - 32.27 | 0.8701 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.56 and 31.94
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.70 (0.38%) | 31.52 | 31.41 - 31.79 | 0.6133 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.5615 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.8167 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.4926 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.3179 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7039 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.0375 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.0345 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.8412 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.581 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.2682 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.27 and 32.78
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.70 (2.52%) | 30.86 | 30.84 - 32.35 | 0.6876 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.8968 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1254 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2477 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0811 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.156 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9058 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3348 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8101 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7547 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7424 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.69 and 35.36
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 29.91 |
| Yearly Target 4 | 34.14 |
| Yearly Target 5 | 36.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 31.70 (4.45%) | 30.50 | 25.68 - 32.35 | 0.5582 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6439 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5971 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7843 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2858 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1288 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6221 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0908 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1553 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1337 times | Fri 30 December 2016 | 20.81 (0%) | 21.50 | 19.86 - 22.69 | 0.5525 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.63 | 31.62 |
| 12 day EMA | 31.62 | 31.61 | 31.6 |
| 20 day EMA | 31.52 | 31.5 | 31.48 |
| 35 day EMA | 31.3 | 31.28 | 31.26 |
| 50 day EMA | 30.99 | 30.96 | 30.93 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.57 | 31.54 |
| 12 day SMA | 31.75 | 31.77 | 31.8 |
| 20 day SMA | 31.67 | 31.63 | 31.54 |
| 35 day SMA | 31.15 | 31.13 | 31.1 |
| 50 day SMA | 30.96 | 30.94 | 30.92 |
| 100 day SMA | 30.41 | 30.36 | 30.32 |
| 150 day SMA | 29.94 | 29.92 | 29.91 |
| 200 day SMA | 29.73 | 29.72 | 29.7 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
