Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 31.66 and 31.83
| Intraday Target 1 | 31.53 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 31.696666666667 |
| Intraday Target 4 | 31.79 |
| Intraday Target 5 | 31.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.72 (0.7%) | 31.70 | 31.60 - 31.77 | 1.6658 times | Mon 24 August 2026 | 31.50 (-0.25%) | 31.52 | 31.41 - 31.79 | 0.994 times | Fri 21 August 2026 | 31.58 (0.61%) | 31.60 | 31.39 - 31.65 | 0.9394 times | Thu 20 August 2026 | 31.39 (-0.41%) | 31.37 | 31.31 - 31.65 | 1.0814 times | Wed 19 August 2026 | 31.52 (0.06%) | 31.58 | 31.43 - 31.70 | 0.5188 times | Tue 18 August 2026 | 31.50 (-1.38%) | 31.85 | 31.48 - 32.35 | 1.2179 times | Mon 17 August 2026 | 31.94 (-0.5%) | 32.10 | 31.82 - 32.10 | 0.5079 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.14 | 31.97 - 32.20 | 0.6171 times | Thu 13 August 2026 | 32.23 (0.16%) | 32.25 | 31.92 - 32.27 | 0.8301 times | Wed 12 August 2026 | 32.18 (0.69%) | 32.14 | 31.93 - 32.22 | 1.6275 times | Tue 11 August 2026 | 31.96 (-0.03%) | 32.04 | 31.87 - 32.10 | 1.5511 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 31.57 and 31.95
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.72 (0.44%) | 31.52 | 31.41 - 31.79 | 0.3596 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.5767 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.8388 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.5329 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.3535 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7229 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.0655 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.0625 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.8639 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.6237 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.3025 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.28 and 32.79
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 31.636666666667 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.72 (2.59%) | 30.86 | 30.84 - 32.35 | 0.6389 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9015 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1313 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2542 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0868 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1621 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9105 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3418 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8144 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7586 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7463 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.7 and 35.37
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 29.916666666667 |
| Yearly Target 4 | 34.15 |
| Yearly Target 5 | 36.59 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 31.72 (4.51%) | 30.50 | 25.68 - 32.35 | 0.555 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6441 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5973 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7846 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2863 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1292 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6227 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0912 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1557 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1341 times | Fri 30 December 2016 | 20.81 (0%) | 21.33 | 19.86 - 22.69 | 0.5627 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.57 | 31.61 |
| 12 day EMA | 31.6 | 31.58 | 31.6 |
| 20 day EMA | 31.48 | 31.45 | 31.44 |
| 35 day EMA | 31.25 | 31.22 | 31.2 |
| 50 day EMA | 30.93 | 30.9 | 30.88 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.5 | 31.59 |
| 12 day SMA | 31.8 | 31.8 | 31.8 |
| 20 day SMA | 31.54 | 31.46 | 31.39 |
| 35 day SMA | 31.1 | 31.07 | 31.06 |
| 50 day SMA | 30.92 | 30.9 | 30.88 |
| 100 day SMA | 30.32 | 30.27 | 30.23 |
| 150 day SMA | 29.91 | 29.9 | 29.89 |
| 200 day SMA | 29.7 | 29.68 | 29.67 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
