Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.9 and 29.33
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.22 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 0.8746 times | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.1183 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.1111 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.1147 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.7814 times | Mon 01 December 2025 | 29.01 (-0.68%) | 29.15 | 28.85 - 29.17 | 0.8853 times | Fri 28 November 2025 | 29.21 (0.72%) | 29.24 | 29.03 - 29.24 | 1.362 times | Wed 26 November 2025 | 29.00 (1.54%) | 28.70 | 28.70 - 29.02 | 1.1505 times | Tue 25 November 2025 | 28.56 (0.99%) | 28.42 | 28.28 - 28.74 | 0.7455 times | Mon 24 November 2025 | 28.28 (1.54%) | 28.10 | 27.89 - 28.53 | 0.8566 times | Fri 21 November 2025 | 27.85 (1.27%) | 27.70 | 27.37 - 27.89 | 0.81 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.9 and 29.33
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 0.2258 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2935 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0622 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.7848 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.3527 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.7217 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3451 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.126 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9909 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0973 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6434 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.99 and 29.68
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (0.07%) | 29.15 | 28.74 - 29.43 | 0.2976 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9642 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 1.0161 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9192 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9953 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0912 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.2095 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.2208 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.3082 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9778 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8413 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.64 and 34.02
| Yearly Target 1 | 16.86 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 32.42 |
| Yearly Target 5 | 35.62 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.23 (15.72%) | 25.56 | 20.05 - 29.43 | 0.5861 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5804 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7608 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2642 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.0853 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.5351 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0323 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.0933 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.0729 times | Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 0.9894 times | Thu 31 December 2015 | 21.32 (0%) | 21.02 | 21.02 - 22.83 | 0.2084 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.75 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.08 | 29.01 |
| 12 day EMA | 28.88 | 28.82 | 28.75 |
| 20 day EMA | 28.69 | 28.63 | 28.57 |
| 35 day EMA | 28.41 | 28.36 | 28.31 |
| 50 day EMA | 28.18 | 28.14 | 28.1 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.08 | 29.08 |
| 12 day SMA | 28.75 | 28.64 | 28.54 |
| 20 day SMA | 28.61 | 28.55 | 28.5 |
| 35 day SMA | 28.4 | 28.35 | 28.3 |
| 50 day SMA | 28.14 | 28.1 | 28.07 |
| 100 day SMA | 27.75 | 27.74 | 27.72 |
| 150 day SMA | 27.24 | 27.21 | 27.18 |
| 200 day SMA | 26.53 | 26.51 | 26.5 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
