Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.91 and 29.51
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.033333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.63 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.12 (1.29%) | 28.90 | 28.69 - 29.29 | 0.3442 times | Thu 18 December 2025 | 28.75 (0.88%) | 28.72 | 28.48 - 28.99 | 1.2409 times | Wed 17 December 2025 | 28.50 (-0.49%) | 28.64 | 28.48 - 28.74 | 1.2092 times | Tue 16 December 2025 | 28.64 (-0.56%) | 28.70 | 28.20 - 28.71 | 0.8016 times | Mon 15 December 2025 | 28.80 (-0.21%) | 28.72 | 28.71 - 29.00 | 0.7428 times | Fri 12 December 2025 | 28.86 (-0.72%) | 29.17 | 28.60 - 29.17 | 1.0371 times | Thu 11 December 2025 | 29.07 (-0.27%) | 29.08 | 29.01 - 29.14 | 1.0371 times | Wed 10 December 2025 | 29.15 (0.45%) | 28.91 | 28.83 - 29.15 | 1.3587 times | Tue 09 December 2025 | 29.02 (-0.72%) | 29.12 | 28.98 - 29.27 | 1.1232 times | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 1.1051 times | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.413 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.66 and 29.75
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.87 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.8269 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.0789 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2066 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.9909 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.6649 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2619 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6732 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3219 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0504 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9244 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0236 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.05 and 29.28
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.916666666667 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.12 (-0.31%) | 29.15 | 28.20 - 29.43 | 0.6312 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.931 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9811 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8876 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9611 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0537 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1679 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1789 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2633 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9442 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8123 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.59 and 33.97
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.12 (15.28%) | 25.56 | 20.05 - 29.43 | 0.6025 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5794 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7595 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.262 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.0835 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.5324 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0305 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.0914 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.071 times | Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 0.9877 times | Thu 31 December 2015 | 21.32 (0%) | 21.72 | 21.18 - 22.83 | 0.1906 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.62 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.48 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.74 | 28.73 |
| 12 day EMA | 28.86 | 28.81 | 28.82 |
| 20 day EMA | 28.79 | 28.75 | 28.75 |
| 35 day EMA | 28.61 | 28.58 | 28.57 |
| 50 day EMA | 28.36 | 28.33 | 28.31 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.71 | 28.77 |
| 12 day SMA | 28.96 | 28.96 | 28.97 |
| 20 day SMA | 28.87 | 28.79 | 28.75 |
| 35 day SMA | 28.62 | 28.6 | 28.58 |
| 50 day SMA | 28.37 | 28.34 | 28.33 |
| 100 day SMA | 27.88 | 27.87 | 27.86 |
| 150 day SMA | 27.48 | 27.46 | 27.43 |
| 200 day SMA | 26.67 | 26.65 | 26.63 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
