ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 27.02 and 27.53

Intraday Target 126.65
Intraday Target 226.87
Intraday Target 327.16
Intraday Target 427.38
Intraday Target 527.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.5885 times
Fri 20 March 2026 26.70 (-2.59%) 27.28 26.64 - 27.39 1.073 times
Thu 19 March 2026 27.41 (-2.46%) 27.48 27.14 - 27.71 1.039 times
Tue 17 March 2026 28.10 (0.93%) 28.00 27.82 - 28.36 0.872 times
Mon 16 March 2026 27.84 (0.14%) 27.81 27.75 - 28.21 1.5758 times
Fri 13 March 2026 27.80 (-1%) 28.20 27.64 - 28.37 0.8234 times
Thu 12 March 2026 28.08 (-1.23%) 28.27 27.91 - 28.45 1.0665 times
Wed 11 March 2026 28.43 (-0.52%) 28.39 28.19 - 28.70 0.8648 times
Tue 10 March 2026 28.58 (0.07%) 28.80 28.53 - 28.98 0.8912 times
Mon 09 March 2026 28.56 (-0.49%) 28.27 27.88 - 28.59 1.2058 times
Fri 06 March 2026 28.70 (-1.37%) 28.83 28.52 - 29.03 0.4132 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 27.02 and 27.53

Weekly Target 126.65
Weekly Target 226.87
Weekly Target 327.16
Weekly Target 427.38
Weekly Target 527.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.1706 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.3222 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.4068 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.9473 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.3603 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.8351 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2159 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.9333 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.3178 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.4906 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 1.074 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 25.04 and 28.7

Monthly Target 124.35
Monthly Target 225.72
Monthly Target 328.01
Monthly Target 429.38
Monthly Target 531.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 23 March 2026 27.09 (-10.3%) 30.02 26.64 - 30.30 0.8956 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0855 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5256 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9509 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8625 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.909 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8223 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8904 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9762 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.082 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0922 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.79 and 28.94

Yearly Target 124.02
Yearly Target 225.56
Yearly Target 328.173333333333
Yearly Target 429.71
Yearly Target 532.32

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 23 March 2026 27.09 (-10.74%) 30.50 26.64 - 30.79 0.2079 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.6749 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.6282 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 0.8234 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.3681 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.1746 times
Thu 31 December 2020 25.27 (-2.62%) 26.00 10.84 - 26.79 1.6613 times
Tue 31 December 2019 25.95 (38.25%) 18.60 18.59 - 26.99 1.1172 times
Mon 31 December 2018 18.77 (-25.81%) 25.46 17.25 - 26.83 1.1832 times
Wed 27 December 2017 25.30 (21.58%) 20.89 20.80 - 26.19 1.1611 times
Fri 30 December 2016 20.81 (0%) 19.44 17.48 - 22.69 1.0031 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 27.43
12 day DMA 28.03
20 day DMA 28.83
35 day DMA 29.37
50 day DMA 29.61
100 day DMA 29.23
150 day DMA 28.65
200 day DMA 28.24

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.4927.88
12 day EMA27.9928.1528.41
20 day EMA28.4728.6228.82
35 day EMA28.9929.129.24
50 day EMA29.4129.529.61

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5727.85
12 day SMA28.0328.2328.44
20 day SMA28.8328.9929.15
35 day SMA29.3729.4629.56
50 day SMA29.6129.6729.73
100 day SMA29.2329.2429.26
150 day SMA28.6528.6628.66
200 day SMA28.2428.2328.23

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top