EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 24.98 and 25.14
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.18 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.03 (0.48%) | 24.97 | 24.93 - 25.09 | 0.5174 times | Thu 09 May 2024 | 24.91 (0.2%) | 24.83 | 24.80 - 24.99 | 1.1799 times | Wed 08 May 2024 | 24.86 (0.36%) | 24.75 | 24.67 - 24.90 | 0.443 times | Tue 07 May 2024 | 24.77 (0.12%) | 24.87 | 24.74 - 24.87 | 0.9055 times | Mon 06 May 2024 | 24.74 (0.94%) | 24.62 | 24.52 - 24.75 | 1.5759 times | Fri 03 May 2024 | 24.51 (0.99%) | 24.63 | 24.41 - 24.63 | 0.5096 times | Thu 02 May 2024 | 24.27 (0.91%) | 24.23 | 24.11 - 24.29 | 0.933 times | Wed 01 May 2024 | 24.05 (-0.58%) | 24.14 | 23.85 - 24.31 | 1.3171 times | Tue 30 April 2024 | 24.19 (-1.18%) | 24.64 | 24.17 - 24.64 | 1.8346 times | Mon 29 April 2024 | 24.48 (0.33%) | 24.55 | 24.37 - 24.56 | 0.784 times | Fri 26 April 2024 | 24.40 (2.01%) | 24.18 | 24.18 - 24.50 | 0.8977 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 24.78 and 25.35
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.03 (2.12%) | 24.62 | 24.52 - 25.09 | 0.8857 times | Fri 03 May 2024 | 24.51 (0.45%) | 24.55 | 23.85 - 24.64 | 1.0306 times | Fri 26 April 2024 | 24.40 (3.21%) | 23.62 | 23.50 - 24.50 | 0.8684 times | Fri 19 April 2024 | 23.64 (-2.03%) | 24.35 | 23.62 - 24.48 | 0.8887 times | Fri 12 April 2024 | 24.13 (-1.95%) | 24.80 | 24.07 - 25.05 | 1.3356 times | Fri 05 April 2024 | 24.61 (-1.48%) | 25.00 | 24.42 - 25.04 | 1.4288 times | Thu 28 March 2024 | 24.98 (0.81%) | 24.60 | 24.60 - 25.08 | 0.7505 times | Fri 22 March 2024 | 24.78 (0.28%) | 24.77 | 24.56 - 25.18 | 1.0367 times | Fri 15 March 2024 | 24.71 (-0.28%) | 24.81 | 24.66 - 25.21 | 0.6806 times | Fri 08 March 2024 | 24.78 (-0.04%) | 24.75 | 24.34 - 25.01 | 1.0945 times | Fri 01 March 2024 | 24.79 (1.31%) | 24.52 | 24.42 - 24.82 | 0.5056 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 24.44 and 25.68
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 25.03 (3.47%) | 24.14 | 23.85 - 25.09 | 0.3255 times | Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.1561 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.8733 times | Thu 29 February 2024 | 24.47 (2.6%) | 23.87 | 23.87 - 24.87 | 0.996 times | Wed 31 January 2024 | 23.85 (0.89%) | 23.45 | 23.18 - 24.67 | 1.0453 times | Fri 29 December 2023 | 23.64 (4.14%) | 22.65 | 22.60 - 24.19 | 1.0472 times | Thu 30 November 2023 | 22.70 (12.54%) | 20.26 | 20.23 - 22.89 | 0.9346 times | Tue 31 October 2023 | 20.17 (-5.53%) | 21.24 | 19.85 - 21.58 | 1.0654 times | Fri 29 September 2023 | 21.35 (-6.65%) | 23.06 | 21.31 - 23.06 | 1.2749 times | Thu 31 August 2023 | 22.87 (-3.05%) | 23.56 | 22.05 - 23.58 | 1.2818 times | Mon 31 July 2023 | 23.59 (2.74%) | 22.96 | 22.28 - 23.97 | 1.1506 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 70 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.54 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.74 | 24.66 |
| 12 day EMA | 24.59 | 24.51 | 24.44 |
| 20 day EMA | 24.5 | 24.44 | 24.39 |
| 35 day EMA | 24.47 | 24.44 | 24.41 |
| 50 day EMA | 24.56 | 24.54 | 24.53 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.76 | 24.63 |
| 12 day SMA | 24.51 | 24.42 | 24.35 |
| 20 day SMA | 24.25 | 24.21 | 24.19 |
| 35 day SMA | 24.43 | 24.43 | 24.42 |
| 50 day SMA | 24.54 | 24.53 | 24.52 |
| 100 day SMA | 24.29 | 24.28 | 24.27 |
| 150 day SMA | 23.51 | 23.49 | 23.46 |
| 200 day SMA | 23.2 | 23.19 | 23.18 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
