EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.36 and 28.87
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.75 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.26 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.70 (-1.37%) | 28.83 | 28.52 - 29.03 | 0.5192 times | Thu 05 March 2026 | 29.10 (-1.19%) | 29.22 | 28.89 - 29.49 | 0.7546 times | Wed 04 March 2026 | 29.45 (0.61%) | 29.40 | 29.35 - 29.61 | 0.6399 times | Tue 03 March 2026 | 29.27 (-3.02%) | 29.89 | 28.94 - 29.89 | 1.0564 times | Mon 02 March 2026 | 30.18 (-0.07%) | 30.02 | 29.80 - 30.30 | 1.1349 times | Fri 27 February 2026 | 30.20 (-0.36%) | 30.18 | 30.03 - 30.45 | 1.0595 times | Thu 26 February 2026 | 30.31 (-0.66%) | 30.55 | 30.02 - 30.55 | 1.15 times | Wed 25 February 2026 | 30.51 (0.86%) | 30.43 | 30.13 - 30.65 | 1.7809 times | Tue 24 February 2026 | 30.25 (0.7%) | 30.19 | 30.10 - 30.49 | 0.8542 times | Mon 23 February 2026 | 30.04 (-0.63%) | 30.23 | 29.97 - 30.45 | 1.0504 times | Fri 20 February 2026 | 30.23 (0.97%) | 30.00 | 29.92 - 30.29 | 0.7878 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 27.72 and 29.5
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.173333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8033 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.1536 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7082 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1831 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.7915 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.1175 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.264 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9108 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.6763 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.3916 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 0.9905 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 27.72 and 29.5
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 29.173333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.2365 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1641 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.636 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 1.0197 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.925 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9748 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8818 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9549 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0468 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1603 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1712 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 27.48 and 29.75
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 27.88 |
| Yearly Target 3 | 29.336666666667 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 31.61 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.70 (-5.44%) | 30.50 | 28.52 - 30.79 | 0.1686 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6776 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6307 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.8267 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3736 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1793 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.668 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1217 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.188 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1657 times | Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 1.075 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 29 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.01 |
| 50 day DMA | 29.99 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.54 | 29.76 |
| 12 day EMA | 29.64 | 29.81 | 29.94 |
| 20 day EMA | 29.79 | 29.91 | 30 |
| 35 day EMA | 29.86 | 29.93 | 29.98 |
| 50 day EMA | 29.83 | 29.88 | 29.91 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.64 | 29.88 |
| 12 day SMA | 29.85 | 29.97 | 30.03 |
| 20 day SMA | 29.94 | 30.01 | 30.04 |
| 35 day SMA | 30.01 | 30.05 | 30.09 |
| 50 day SMA | 29.99 | 30 | 30 |
| 100 day SMA | 29.21 | 29.2 | 29.19 |
| 150 day SMA | 28.61 | 28.6 | 28.59 |
| 200 day SMA | 28.14 | 28.13 | 28.11 |


