EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 21.96 and 22.91
Intraday Target 1 | 21.77 |
Intraday Target 2 | 22.14 |
Intraday Target 3 | 22.723333333333 |
Intraday Target 4 | 23.09 |
Intraday Target 5 | 23.67 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.50 (-3.14%) | 23.17 | 22.36 - 23.31 | 4.716 times |
Thu 17 April 2025 | 23.23 (0.48%) | 23.27 | 23.16 - 23.35 | 1.7187 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 22.10 - 23.63 | 3.5653 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 21.96 and 22.91
Weekly Target 1 | 21.77 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.723333333333 |
Weekly Target 4 | 23.09 |
Weekly Target 5 | 23.67 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.50 (-3.14%) | 23.17 | 22.36 - 23.31 | 4.716 times |
Thu 17 April 2025 | 23.23 (0.48%) | 23.45 | 23.00 - 23.63 | 1.7187 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 22.10 - 23.63 | 3.5653 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (0%) | 23.45 | 23.00 - 23.63 | 0 times |
Wed 16 April 2025 | 23.12 (-0.3%) | 23.47 | 22.10 - 23.69 | 11.5173 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 18.84 and 23.71
Monthly Target 1 | 17.62 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 22.49 |
Monthly Target 4 | 24.93 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.50 (-9.09%) | 24.55 | 20.05 - 24.92 | 1.2636 times |
Fri 28 March 2025 | 24.75 (-2.6%) | 25.51 | 24.60 - 25.88 | 0.93 times |
Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8744 times |
Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.1652 times |
Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6811 times |
Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8358 times |
Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9517 times |
Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9247 times |
Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1191 times |
Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2544 times |
Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.046 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 18.11 and 24.45
Yearly Target 1 | 16.64 |
Yearly Target 2 | 19.57 |
Yearly Target 3 | 22.98 |
Yearly Target 4 | 25.91 |
Yearly Target 5 | 29.32 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 22.50 (-10.93%) | 25.56 | 20.05 - 26.39 | 0.2128 times |
Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6076 times |
Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7907 times |
Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3137 times |
Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1279 times |
Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.5953 times |
Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0728 times |
Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1362 times |
Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1149 times |
Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 1.0281 times |
Thu 31 December 2015 | 21.32 (0%) | 22.40 | 20.51 - 22.83 | 0.2543 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8
Tomorrow's movement Prediction of Eaton Vance ETO looks bearish. It has broken an important support level of 23 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
DMA period | DMA value |
5 day DMA | 23.02 |
12 day DMA | 23.08 |
20 day DMA | 22.92 |
35 day DMA | 23.7 |
50 day DMA | 24.24 |
100 day DMA | 25 |
150 day DMA | 25.34 |
200 day DMA | 25.37 |
EMA (exponential moving average) of Eaton Vance ETO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 23.16 | 23.13 |
12 day EMA | 23.07 | 23.17 | 23.16 |
20 day EMA | 23.25 | 23.33 | 23.34 |
35 day EMA | 23.72 | 23.79 | 23.82 |
50 day EMA | 24.27 | 24.34 | 24.39 |
SMA (simple moving average) of Eaton Vance ETO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.02 | 23.14 | 23.12 |
12 day SMA | 23.08 | 23.17 | 23.21 |
20 day SMA | 22.92 | 22.9 | 22.95 |
35 day SMA | 23.7 | 23.77 | 23.82 |
50 day SMA | 24.24 | 24.32 | 24.37 |
100 day SMA | 25 | 25.04 | 25.07 |
150 day SMA | 25.34 | 25.36 | 25.38 |
200 day SMA | 25.37 | 25.39 | 25.41 |