ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 28.36 and 28.87

Intraday Target 128.24
Intraday Target 228.47
Intraday Target 328.75
Intraday Target 428.98
Intraday Target 529.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-1.37%) 28.83 28.52 - 29.03 0.5192 times
Thu 05 March 2026 29.10 (-1.19%) 29.22 28.89 - 29.49 0.7546 times
Wed 04 March 2026 29.45 (0.61%) 29.40 29.35 - 29.61 0.6399 times
Tue 03 March 2026 29.27 (-3.02%) 29.89 28.94 - 29.89 1.0564 times
Mon 02 March 2026 30.18 (-0.07%) 30.02 29.80 - 30.30 1.1349 times
Fri 27 February 2026 30.20 (-0.36%) 30.18 30.03 - 30.45 1.0595 times
Thu 26 February 2026 30.31 (-0.66%) 30.55 30.02 - 30.55 1.15 times
Wed 25 February 2026 30.51 (0.86%) 30.43 30.13 - 30.65 1.7809 times
Tue 24 February 2026 30.25 (0.7%) 30.19 30.10 - 30.49 0.8542 times
Mon 23 February 2026 30.04 (-0.63%) 30.23 29.97 - 30.45 1.0504 times
Fri 20 February 2026 30.23 (0.97%) 30.00 29.92 - 30.29 0.7878 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 27.72 and 29.5

Weekly Target 127.39
Weekly Target 228.05
Weekly Target 329.173333333333
Weekly Target 429.83
Weekly Target 530.95

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.8033 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.1536 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7082 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1831 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.7915 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.1175 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.264 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9108 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.6763 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.3916 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 0.9905 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 27.72 and 29.5

Monthly Target 127.39
Monthly Target 228.05
Monthly Target 329.173333333333
Monthly Target 429.83
Monthly Target 530.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.2365 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.1641 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.636 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 1.0197 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.925 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9748 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8818 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9549 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0468 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1603 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1712 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 27.48 and 29.75

Yearly Target 127.07
Yearly Target 227.88
Yearly Target 329.336666666667
Yearly Target 430.15
Yearly Target 531.61

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-5.44%) 30.50 28.52 - 30.79 0.1686 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.6776 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.6307 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 0.8267 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.3736 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.1793 times
Thu 31 December 2020 25.27 (-2.62%) 26.00 10.84 - 26.79 1.668 times
Tue 31 December 2019 25.95 (38.25%) 18.60 18.59 - 26.99 1.1217 times
Mon 31 December 2018 18.77 (-25.81%) 25.46 17.25 - 26.83 1.188 times
Wed 27 December 2017 25.30 (21.58%) 20.89 20.80 - 26.19 1.1657 times
Fri 30 December 2016 20.81 (-2.39%) 21.00 17.48 - 22.69 1.075 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.95 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 29.34
12 day DMA 29.85
20 day DMA 29.94
35 day DMA 30.01
50 day DMA 29.99
100 day DMA 29.21
150 day DMA 28.61
200 day DMA 28.14

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.5429.76
12 day EMA29.6429.8129.94
20 day EMA29.7929.9130
35 day EMA29.8629.9329.98
50 day EMA29.8329.8829.91

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3429.6429.88
12 day SMA29.8529.9730.03
20 day SMA29.9430.0130.04
35 day SMA30.0130.0530.09
50 day SMA29.993030
100 day SMA29.2129.229.19
150 day SMA28.6128.628.59
200 day SMA28.1428.1328.11

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top