Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.47 and 31.05
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 30.876666666667 |
| Intraday Target 4 | 31.22 |
| Intraday Target 5 | 31.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.99 (0.06%) | 31.11 | 30.53 - 31.11 | 0.623 times | Fri 29 May 2026 | 30.97 (0.29%) | 30.94 | 30.80 - 31.15 | 0.8234 times | Thu 28 May 2026 | 30.88 (1.21%) | 30.64 | 30.42 - 30.89 | 1.0695 times | Wed 27 May 2026 | 30.51 (0.39%) | 30.52 | 30.31 - 30.65 | 0.5511 times | Tue 26 May 2026 | 30.39 (0.9%) | 30.46 | 30.26 - 30.66 | 1.7316 times | Fri 22 May 2026 | 30.12 (-0.23%) | 30.33 | 29.89 - 30.46 | 1.4267 times | Thu 21 May 2026 | 30.19 (0.33%) | 30.01 | 29.78 - 30.22 | 0.2701 times | Wed 20 May 2026 | 30.09 (0.97%) | 29.84 | 29.68 - 30.17 | 1.333 times | Tue 19 May 2026 | 29.80 (0.71%) | 29.44 | 29.23 - 29.93 | 0.9344 times | Mon 18 May 2026 | 29.59 (-0.6%) | 29.98 | 29.47 - 30.17 | 1.2372 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.07 | 29.64 - 30.09 | 1.1523 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.47 and 31.05
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 30.876666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.99 (0.06%) | 31.11 | 30.53 - 31.11 | 0.1615 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.0823 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.3482 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.22 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1404 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8632 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.1263 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.9005 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9547 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.2031 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.0484 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.47 and 31.05
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.99 (0.06%) | 31.11 | 30.53 - 31.11 | 0.0461 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.419 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.2296 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3148 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.0301 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5181 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9214 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8583 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8443 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8183 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8207 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.34 and 33.81
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.99 (2.11%) | 30.50 | 25.68 - 31.15 | 0.3884 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6554 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6078 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7984 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.309 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1491 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6513 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1105 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1761 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1541 times | Fri 30 December 2016 | 20.81 (0%) | 21.33 | 19.86 - 22.69 | 0.8325 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.28 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.65 | 30.49 |
| 12 day EMA | 30.47 | 30.37 | 30.26 |
| 20 day EMA | 30.2 | 30.12 | 30.03 |
| 35 day EMA | 29.66 | 29.58 | 29.5 |
| 50 day EMA | 29.11 | 29.03 | 28.95 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.57 | 30.42 |
| 12 day SMA | 30.32 | 30.28 | 30.21 |
| 20 day SMA | 30.28 | 30.23 | 30.18 |
| 35 day SMA | 29.85 | 29.78 | 29.71 |
| 50 day SMA | 29.03 | 28.96 | 28.9 |
| 100 day SMA | 29.38 | 29.37 | 29.35 |
| 150 day SMA | 29.15 | 29.13 | 29.11 |
| 200 day SMA | 28.72 | 28.7 | 28.68 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
