EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.5 and 30.19
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.90 (-0.33%) | 29.98 | 29.79 - 30.48 | 1.4966 times | Tue 23 June 2026 | 30.00 (-1.8%) | 30.43 | 29.82 - 30.43 | 1.3065 times | Mon 22 June 2026 | 30.55 (0.49%) | 30.55 | 30.37 - 30.78 | 0.9418 times | Thu 18 June 2026 | 30.40 (1.13%) | 30.42 | 30.27 - 30.57 | 1.255 times | Wed 17 June 2026 | 30.06 (-1.35%) | 30.50 | 30.00 - 30.83 | 0.5123 times | Tue 16 June 2026 | 30.47 (-1.17%) | 30.84 | 30.07 - 30.84 | 1.6689 times | Mon 15 June 2026 | 30.83 (0.65%) | 30.90 | 30.40 - 30.98 | 0.5101 times | Fri 12 June 2026 | 30.63 (0.39%) | 30.70 | 30.30 - 30.91 | 0.5168 times | Thu 11 June 2026 | 30.51 (2.07%) | 29.85 | 29.71 - 30.65 | 0.7226 times | Wed 10 June 2026 | 29.89 (-0.7%) | 30.07 | 29.87 - 30.61 | 1.0694 times | Tue 09 June 2026 | 30.10 (-0.53%) | 30.43 | 29.53 - 30.71 | 0.8098 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.35 and 30.34
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.90 (-1.64%) | 30.55 | 29.79 - 30.78 | 0.8869 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 0.9346 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.0623 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.7529 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.0157 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.2652 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.145 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.0703 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8101 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.057 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.8451 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.85 and 30.58
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.90 (-3.45%) | 31.11 | 29.53 - 31.26 | 1.0013 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2829 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1116 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1886 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9313 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3724 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.833 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7759 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7633 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7397 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.7419 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25 and 30.58
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 26.63 |
| Yearly Target 3 | 28.946666666667 |
| Yearly Target 4 | 32.21 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.90 (-1.48%) | 30.50 | 25.68 - 31.26 | 0.4485 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6513 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.604 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7934 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3008 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1419 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.641 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1035 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1687 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1468 times | Fri 30 December 2016 | 20.81 (0%) | 22.50 | 19.86 - 22.69 | 0.7751 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.04 |
| 100 day DMA | 29.42 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.29 | 30.44 |
| 12 day EMA | 30.29 | 30.36 | 30.43 |
| 20 day EMA | 30.3 | 30.34 | 30.38 |
| 35 day EMA | 30.13 | 30.14 | 30.15 |
| 50 day EMA | 29.91 | 29.91 | 29.91 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.3 | 30.46 |
| 12 day SMA | 30.3 | 30.31 | 30.37 |
| 20 day SMA | 30.48 | 30.5 | 30.51 |
| 35 day SMA | 30.35 | 30.34 | 30.34 |
| 50 day SMA | 30.04 | 30.02 | 29.99 |
| 100 day SMA | 29.42 | 29.43 | 29.43 |
| 150 day SMA | 29.38 | 29.37 | 29.36 |
| 200 day SMA | 28.97 | 28.96 | 28.94 |


