Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.1 and 30.96
| Intraday Target 1 | 29.45 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.31 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.17 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (0.8%) | 29.88 | 29.88 - 30.74 | 2.2683 times | Fri 02 October 2026 | 30.07 (0.3%) | 30.16 | 29.91 - 30.38 | 1.2585 times | Thu 01 October 2026 | 29.98 (-1.09%) | 30.26 | 29.90 - 30.28 | 0.7415 times | Wed 30 September 2026 | 30.31 (0.17%) | 30.33 | 30.10 - 30.71 | 0.7951 times | Tue 29 September 2026 | 30.26 (0.36%) | 30.23 | 30.18 - 30.35 | 0.878 times | Mon 28 September 2026 | 30.15 (-0.92%) | 30.27 | 30.15 - 30.46 | 0.4146 times | Fri 25 September 2026 | 30.43 (0.33%) | 30.36 | 30.15 - 30.63 | 0.8098 times | Thu 24 September 2026 | 30.33 (-0.39%) | 30.16 | 29.86 - 30.84 | 0.7073 times | Wed 23 September 2026 | 30.45 (-1.3%) | 30.67 | 30.38 - 31.10 | 0.8976 times | Tue 22 September 2026 | 30.85 (0.19%) | 30.75 | 30.64 - 31.27 | 1.2293 times | Mon 21 September 2026 | 30.79 (1.28%) | 30.41 | 30.41 - 31.09 | 1.2683 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.1 and 30.96
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.31 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (0.8%) | 29.88 | 29.88 - 30.74 | 0.4645 times | Fri 02 October 2026 | 30.07 (-1.18%) | 30.27 | 29.90 - 30.71 | 0.8371 times | Fri 25 September 2026 | 30.43 (0.1%) | 30.41 | 29.86 - 31.27 | 1.0059 times | Fri 18 September 2026 | 30.40 (-1.71%) | 30.77 | 29.90 - 31.17 | 1.0738 times | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.8421 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.6533 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 1.1348 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.7801 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 1.1348 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 2.0737 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.831 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.1 and 30.96
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.31 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (0%) | 30.26 | 29.88 - 30.74 | 0.1354 times | Wed 30 September 2026 | 30.31 (-4.63%) | 31.61 | 29.86 - 31.80 | 0.589 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.8248 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9782 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.2275 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3609 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1792 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.261 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.988 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4559 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8837 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.66 and 31.33
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 29.446666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.31 (-0.13%) | 30.50 | 25.68 - 32.35 | 0.6038 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6407 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5942 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7805 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2796 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1233 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6143 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0856 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1497 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1282 times | Fri 30 December 2016 | 20.81 (0%) | 22.43 | 19.98 - 22.66 | 0.4269 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.36 |
| 20 day DMA | 30.52 |
| 35 day DMA | 30.99 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.16 | 30.21 |
| 12 day EMA | 30.35 | 30.36 | 30.41 |
| 20 day EMA | 30.53 | 30.55 | 30.6 |
| 35 day EMA | 30.71 | 30.73 | 30.77 |
| 50 day EMA | 30.94 | 30.97 | 31.01 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.15 | 30.23 |
| 12 day SMA | 30.36 | 30.37 | 30.38 |
| 20 day SMA | 30.52 | 30.58 | 30.66 |
| 35 day SMA | 30.99 | 31.04 | 31.1 |
| 50 day SMA | 31.09 | 31.08 | 31.09 |
| 100 day SMA | 30.78 | 30.78 | 30.78 |
| 150 day SMA | 30.04 | 30.04 | 30.04 |
| 200 day SMA | 30.01 | 30 | 30 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
