EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.16 and 25.46
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.41 (0.12%) | 25.42 | 25.20 - 25.50 | 1.4729 times |
| Thu 27 February 2025 | 25.38 (-1.05%) | 25.68 | 25.25 - 26.06 | 0.9339 times |
| Wed 26 February 2025 | 25.65 (0.2%) | 25.63 | 25.61 - 26.07 | 1.0004 times |
| Tue 25 February 2025 | 25.60 (-1.08%) | 25.88 | 25.60 - 25.89 | 1.7239 times |
| Mon 24 February 2025 | 25.88 (-0.46%) | 26.00 | 25.71 - 26.14 | 0.6386 times |
| Fri 21 February 2025 | 26.00 (-0.8%) | 26.22 | 25.99 - 26.26 | 0.8896 times |
| Thu 20 February 2025 | 26.21 (0.61%) | 26.10 | 26.02 - 26.21 | 0.8416 times |
| Wed 19 February 2025 | 26.05 (0%) | 25.87 | 25.87 - 26.14 | 0.4393 times |
| Wed 19 February 2025 | 26.05 (0%) | 25.87 | 25.87 - 26.14 | 0.4393 times |
| Tue 18 February 2025 | 26.05 (-0.19%) | 26.10 | 25.98 - 26.14 | 1.6205 times |
| Fri 14 February 2025 | 26.10 (0.08%) | 25.94 | 25.92 - 26.12 | 0.3913 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 24.84 and 25.78
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.41 (-2.27%) | 26.00 | 25.20 - 26.14 | 1.7524 times |
| Fri 21 February 2025 | 26.00 (-0.19%) | 25.87 | 25.87 - 26.26 | 0.6593 times |
| Wed 19 February 2025 | 26.05 (-0.19%) | 26.10 | 25.87 - 26.14 | 0.6256 times |
| Fri 14 February 2025 | 26.10 (1.12%) | 25.82 | 25.75 - 26.21 | 1.0293 times |
| Fri 07 February 2025 | 25.81 (0.47%) | 25.42 | 25.31 - 26.04 | 1.2703 times |
| Fri 31 January 2025 | 25.69 (-1.98%) | 25.80 | 25.67 - 26.01 | 2.0955 times |
| Fri 24 January 2025 | 26.21 (1.39%) | 25.95 | 25.92 - 26.39 | 1.1145 times |
| Fri 17 January 2025 | 25.85 (0%) | 25.96 | 25.77 - 26.00 | 0.1962 times |
| Fri 17 January 2025 | 25.85 (2.66%) | 24.90 | 24.90 - 26.00 | 1.0494 times |
| Mon 13 January 2025 | 25.18 (0.04%) | 24.90 | 24.90 - 25.26 | 0.2074 times |
| Fri 10 January 2025 | 25.17 (-1.26%) | 25.44 | 24.90 - 25.80 | 0.4709 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 24.78 and 25.84
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.892 times |
| Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.1886 times |
| Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6948 times |
| Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8526 times |
| Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9709 times |
| Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9433 times |
| Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1416 times |
| Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2796 times |
| Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.067 times |
| Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 0.9698 times |
| Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.2531 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.41 and 25.9
| Yearly Target 1 | 24.08 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 25.41 (0.59%) | 25.56 | 24.90 - 26.39 | 0.1037 times |
| Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6144 times |
| Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7995 times |
| Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3284 times |
| Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1405 times |
| Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6131 times |
| Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0848 times |
| Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1488 times |
| Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1273 times |
| Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 1.0396 times |
| Thu 31 December 2015 | 21.32 (0%) | 22.40 | 20.51 - 22.83 | 0.2571 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.94
Munafa value: 20 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.87 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.66 | 25.8 |
| 12 day EMA | 25.76 | 25.82 | 25.9 |
| 20 day EMA | 25.8 | 25.84 | 25.89 |
| 35 day EMA | 25.78 | 25.8 | 25.82 |
| 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.7 | 25.87 |
| 12 day SMA | 25.87 | 25.92 | 25.97 |
| 20 day SMA | 25.86 | 25.88 | 25.9 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.71 | 25.7 | 25.71 |
| 100 day SMA | 25.85 | 25.85 | 25.86 |
| 150 day SMA | 25.77 | 25.77 | 25.76 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
