Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.84 and 30.24
| Intraday Target 1 | 29.76 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.16 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 30.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.08 (-0.07%) | 30.10 | 30.00 - 30.40 | 1.2334 times | Mon 26 October 2026 | 30.10 (0.5%) | 30.05 | 29.91 - 30.22 | 1.1375 times | Fri 23 October 2026 | 29.95 (-0.3%) | 30.01 | 29.89 - 30.06 | 0.7309 times | Thu 22 October 2026 | 30.04 (-1.51%) | 30.44 | 29.93 - 30.44 | 1.1055 times | Wed 21 October 2026 | 30.50 (0.86%) | 30.42 | 30.26 - 30.51 | 0.4249 times | Tue 20 October 2026 | 30.24 (0.27%) | 30.12 | 29.99 - 30.35 | 0.635 times | Mon 19 October 2026 | 30.16 (-0.1%) | 30.24 | 30.09 - 30.28 | 0.9182 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.55 | 30.05 - 30.59 | 0.7675 times | Thu 15 October 2026 | 30.40 (0.93%) | 29.99 | 29.87 - 30.40 | 1.5487 times | Wed 14 October 2026 | 30.12 (-1.02%) | 30.39 | 30.12 - 30.60 | 1.4984 times | Tue 13 October 2026 | 30.43 (0.2%) | 30.27 | 30.25 - 30.44 | 2.0649 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30 and 30.49
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.08 (0.43%) | 30.05 | 29.91 - 30.40 | 0.5453 times | Fri 23 October 2026 | 29.95 (-0.79%) | 30.24 | 29.89 - 30.51 | 0.8774 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.44 | 29.87 - 30.60 | 1.6381 times | Fri 09 October 2026 | 30.40 (1.1%) | 29.88 | 29.88 - 30.74 | 1.1043 times | Fri 02 October 2026 | 30.07 (-1.18%) | 30.27 | 29.90 - 30.71 | 0.8805 times | Fri 25 September 2026 | 30.43 (0.1%) | 30.41 | 29.86 - 31.27 | 1.0581 times | Fri 18 September 2026 | 30.40 (-1.71%) | 30.77 | 29.90 - 31.17 | 1.1296 times | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.8858 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.6872 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 1.1937 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.8206 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.54 and 30.41
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.08 (-0.76%) | 30.26 | 29.87 - 30.74 | 0.6421 times | Wed 30 September 2026 | 30.31 (-4.63%) | 31.61 | 29.86 - 31.80 | 0.5587 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.7825 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.928 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1645 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.291 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1187 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1962 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9372 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3812 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8383 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.55 and 31.22
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 29.37 |
| Yearly Target 4 | 33.06 |
| Yearly Target 5 | 36.04 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.08 (-0.89%) | 30.50 | 25.68 - 32.35 | 0.6344 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6387 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5923 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.778 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2755 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1197 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.609 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.082 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.146 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1245 times | Fri 30 December 2016 | 20.81 (0%) | 22.40 | 19.98 - 22.66 | 0.3798 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.13 | 30.14 |
| 12 day EMA | 30.19 | 30.21 | 30.23 |
| 20 day EMA | 30.28 | 30.3 | 30.32 |
| 35 day EMA | 30.52 | 30.55 | 30.58 |
| 50 day EMA | 30.78 | 30.81 | 30.84 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.17 | 30.18 |
| 12 day SMA | 30.22 | 30.24 | 30.25 |
| 20 day SMA | 30.24 | 30.25 | 30.25 |
| 35 day SMA | 30.37 | 30.41 | 30.45 |
| 50 day SMA | 30.74 | 30.78 | 30.82 |
| 100 day SMA | 30.75 | 30.76 | 30.76 |
| 150 day SMA | 30.26 | 30.24 | 30.22 |
| 200 day SMA | 30.08 | 30.08 | 30.08 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
