Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.76 and 30.22
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 29.84 |
| Intraday Target 3 | 30.143333333333 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.99 (-0.99%) | 30.34 | 29.99 - 30.45 | 0.5873 times | Wed 11 February 2026 | 30.29 (0.3%) | 30.40 | 30.17 - 30.46 | 0.7349 times | Tue 10 February 2026 | 30.20 (-0.1%) | 30.24 | 29.98 - 30.28 | 0.8549 times | Mon 09 February 2026 | 30.23 (0.27%) | 30.11 | 29.88 - 30.28 | 0.9902 times | Fri 06 February 2026 | 30.15 (1.48%) | 30.00 | 29.72 - 30.22 | 1.4606 times | Thu 05 February 2026 | 29.71 (-0.74%) | 29.91 | 29.57 - 30.05 | 0.8887 times | Wed 04 February 2026 | 29.93 (-0.73%) | 30.18 | 29.83 - 30.32 | 1.1224 times | Tue 03 February 2026 | 30.15 (-1.15%) | 30.66 | 30.00 - 30.66 | 1.2977 times | Mon 02 February 2026 | 30.50 (0.59%) | 30.30 | 30.21 - 30.57 | 1.0486 times | Fri 30 January 2026 | 30.32 (0.46%) | 30.12 | 30.12 - 30.57 | 1.0148 times | Thu 29 January 2026 | 30.18 (-0.4%) | 30.21 | 29.82 - 30.25 | 1.4699 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.65 and 30.23
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.99 (-0.53%) | 30.11 | 29.88 - 30.46 | 0.6625 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.217 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3766 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9919 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.8255 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.5155 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.0787 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.0991 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.6169 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.6162 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.8041 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.24 and 30.33
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.99 (-1.09%) | 30.30 | 29.57 - 30.66 | 0.4944 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5917 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9921 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8999 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9483 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8579 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.929 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0185 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1288 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1395 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.221 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.05 and 30.39
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 29.36 |
| Yearly Target 3 | 30.076666666667 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 31.42 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.99 (-1.19%) | 30.50 | 29.45 - 30.79 | 0.1196 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.681 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6338 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.8308 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3805 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1852 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6763 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1273 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1939 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1715 times | Fri 30 December 2016 | 20.81 (-2.39%) | 21.00 | 17.48 - 22.69 | 1.0804 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.19 | 30.14 |
| 12 day EMA | 30.13 | 30.15 | 30.12 |
| 20 day EMA | 30.09 | 30.1 | 30.08 |
| 35 day EMA | 29.88 | 29.87 | 29.85 |
| 50 day EMA | 29.68 | 29.67 | 29.64 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.12 | 30.04 |
| 12 day SMA | 30.16 | 30.18 | 30.17 |
| 20 day SMA | 30.12 | 30.14 | 30.16 |
| 35 day SMA | 30.02 | 30 | 29.96 |
| 50 day SMA | 29.71 | 29.69 | 29.67 |
| 100 day SMA | 28.84 | 28.82 | 28.79 |
| 150 day SMA | 28.36 | 28.34 | 28.32 |
| 200 day SMA | 27.73 | 27.69 | 27.66 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
