EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.5 and 26.16
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 26.02 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-1.41%) | 26.26 | 25.75 - 26.41 | 1.4495 times | Thu 26 March 2026 | 26.27 (-3.06%) | 26.88 | 26.25 - 27.02 | 1.0127 times | Wed 25 March 2026 | 27.10 (0.56%) | 27.19 | 27.00 - 27.38 | 0.5783 times | Tue 24 March 2026 | 26.95 (-0.52%) | 27.01 | 26.76 - 27.12 | 0.8931 times | Mon 23 March 2026 | 27.09 (1.46%) | 26.94 | 26.94 - 27.45 | 0.5978 times | Fri 20 March 2026 | 26.70 (-2.59%) | 27.28 | 26.64 - 27.39 | 1.0901 times | Thu 19 March 2026 | 27.41 (-2.46%) | 27.48 | 27.14 - 27.71 | 1.0555 times | Tue 17 March 2026 | 28.10 (0.93%) | 28.00 | 27.82 - 28.36 | 0.8858 times | Mon 16 March 2026 | 27.84 (0.14%) | 27.81 | 27.75 - 28.21 | 1.6008 times | Fri 13 March 2026 | 27.80 (-1%) | 28.20 | 27.64 - 28.37 | 0.8364 times | Thu 12 March 2026 | 28.08 (-1.23%) | 28.27 | 27.91 - 28.45 | 1.0834 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 24.98 and 26.68
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.366666666667 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.1629 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.1887 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.2648 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8516 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.223 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7508 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1941 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8391 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.1848 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3401 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9656 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 23.55 and 28.1
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-14.24%) | 30.02 | 25.75 - 30.30 | 1.1275 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.0578 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.4867 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9267 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8406 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8858 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8014 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8677 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9513 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0544 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.0643 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 23.31 and 28.35
| Yearly Target 1 | 22.44 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 27.48 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.90 (-14.66%) | 30.50 | 25.75 - 30.79 | 0.2231 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6739 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6272 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.8221 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.366 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1728 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6588 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1155 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1814 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1593 times | Fri 30 December 2016 | 20.81 (0%) | 18.14 | 17.92 - 22.69 | 0.9842 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.31 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.16 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.88 | 27.18 |
| 12 day EMA | 27.26 | 27.51 | 27.73 |
| 20 day EMA | 27.83 | 28.03 | 28.21 |
| 35 day EMA | 28.49 | 28.64 | 28.78 |
| 50 day EMA | 29.13 | 29.26 | 29.38 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.82 | 27.05 |
| 12 day SMA | 27.31 | 27.53 | 27.72 |
| 20 day SMA | 28.09 | 28.31 | 28.52 |
| 35 day SMA | 28.96 | 29.07 | 29.18 |
| 50 day SMA | 29.31 | 29.39 | 29.48 |
| 100 day SMA | 29.16 | 29.19 | 29.21 |
| 150 day SMA | 28.64 | 28.64 | 28.65 |
| 200 day SMA | 28.25 | 28.25 | 28.25 |


