Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.87 and 30.12
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.056666666667 |
| Intraday Target 4 | 30.18 |
| Intraday Target 5 | 30.31 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (-0.07%) | 30.09 | 29.93 - 30.18 | 1.2217 times | Tue 27 October 2026 | 30.08 (-0.07%) | 30.10 | 30.00 - 30.40 | 1.2736 times | Mon 26 October 2026 | 30.10 (0.5%) | 30.05 | 29.91 - 30.22 | 1.1745 times | Fri 23 October 2026 | 29.95 (-0.3%) | 30.01 | 29.89 - 30.06 | 0.7547 times | Thu 22 October 2026 | 30.04 (-1.51%) | 30.44 | 29.93 - 30.44 | 1.1415 times | Wed 21 October 2026 | 30.50 (0.86%) | 30.42 | 30.26 - 30.51 | 0.4387 times | Tue 20 October 2026 | 30.24 (0.27%) | 30.12 | 29.99 - 30.35 | 0.6557 times | Mon 19 October 2026 | 30.16 (-0.1%) | 30.24 | 30.09 - 30.28 | 0.9481 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.55 | 30.05 - 30.59 | 0.7925 times | Thu 15 October 2026 | 30.40 (0.93%) | 29.99 | 29.87 - 30.40 | 1.5991 times | Wed 14 October 2026 | 30.12 (-1.02%) | 30.39 | 30.12 - 30.60 | 1.5472 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.99 and 30.48
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (0.37%) | 30.05 | 29.91 - 30.40 | 0.7958 times | Fri 23 October 2026 | 29.95 (-0.79%) | 30.24 | 29.89 - 30.51 | 0.8541 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.44 | 29.87 - 30.60 | 1.5947 times | Fri 09 October 2026 | 30.40 (1.1%) | 29.88 | 29.88 - 30.74 | 1.0751 times | Fri 02 October 2026 | 30.07 (-1.18%) | 30.27 | 29.90 - 30.71 | 0.8572 times | Fri 25 September 2026 | 30.43 (0.1%) | 30.41 | 29.86 - 31.27 | 1.0301 times | Fri 18 September 2026 | 30.40 (-1.71%) | 30.77 | 29.90 - 31.17 | 1.0996 times | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.8623 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.669 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 1.162 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.7989 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.53 and 30.4
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (-0.82%) | 30.26 | 29.87 - 30.74 | 0.6776 times | Wed 30 September 2026 | 30.31 (-4.63%) | 31.61 | 29.86 - 31.80 | 0.5566 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.7795 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9244 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1601 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2861 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1144 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1917 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9337 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3759 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8351 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.54 and 31.21
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 29.363333333333 |
| Yearly Target 4 | 33.05 |
| Yearly Target 5 | 36.03 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 30.06 (-0.96%) | 30.50 | 25.68 - 32.35 | 0.6366 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6385 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.5921 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.7778 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.2752 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.1194 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6086 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.0818 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1457 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.1242 times | Fri 30 December 2016 | 20.81 (0%) | 22.60 | 19.98 - 22.66 | 0.3769 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.23 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.71 |
| 100 day DMA | 30.75 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.11 | 30.13 |
| 12 day EMA | 30.17 | 30.19 | 30.21 |
| 20 day EMA | 30.26 | 30.28 | 30.3 |
| 35 day EMA | 30.5 | 30.53 | 30.56 |
| 50 day EMA | 30.74 | 30.77 | 30.8 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.13 | 30.17 |
| 12 day SMA | 30.19 | 30.22 | 30.24 |
| 20 day SMA | 30.23 | 30.24 | 30.25 |
| 35 day SMA | 30.34 | 30.37 | 30.41 |
| 50 day SMA | 30.71 | 30.74 | 30.78 |
| 100 day SMA | 30.75 | 30.75 | 30.76 |
| 150 day SMA | 30.28 | 30.26 | 30.24 |
| 200 day SMA | 30.08 | 30.08 | 30.08 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
