EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 21.96 and 22.91

Intraday Target 121.77
Intraday Target 222.14
Intraday Target 322.723333333333
Intraday Target 423.09
Intraday Target 523.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 22.50 (-3.14%) 23.17 22.36 - 23.31 4.716 times
Thu 17 April 2025 23.23 (0.48%) 23.27 23.16 - 23.35 1.7187 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 3.5653 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 21.96 and 22.91

Weekly Target 121.77
Weekly Target 222.14
Weekly Target 322.723333333333
Weekly Target 423.09
Weekly Target 523.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 22.50 (-3.14%) 23.17 22.36 - 23.31 4.716 times
Thu 17 April 2025 23.23 (0.48%) 23.45 23.00 - 23.63 1.7187 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 22.10 - 23.63 3.5653 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (0%) 23.45 23.00 - 23.63 0 times
Wed 16 April 2025 23.12 (-0.3%) 23.47 22.10 - 23.69 11.5173 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 18.84 and 23.71

Monthly Target 117.62
Monthly Target 220.06
Monthly Target 322.49
Monthly Target 424.93
Monthly Target 527.36

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 22.50 (-9.09%) 24.55 20.05 - 24.92 1.2636 times
Fri 28 March 2025 24.75 (-2.6%) 25.51 24.60 - 25.88 0.93 times
Fri 28 February 2025 25.41 (-1.09%) 25.42 25.20 - 26.26 0.8744 times
Fri 31 January 2025 25.69 (1.7%) 25.56 24.90 - 26.39 1.1652 times
Tue 31 December 2024 25.26 (-2.17%) 26.21 25.13 - 26.63 0.6811 times
Tue 26 November 2024 25.82 (1.65%) 25.58 25.28 - 26.49 0.8358 times
Thu 31 October 2024 25.40 (-4.3%) 26.67 25.35 - 26.73 0.9517 times
Mon 30 September 2024 26.54 (1.88%) 25.90 25.12 - 27.00 0.9247 times
Fri 30 August 2024 26.05 (1.72%) 25.75 23.72 - 26.30 1.1191 times
Wed 31 July 2024 25.61 (0.43%) 25.53 24.95 - 26.58 1.2544 times
Fri 28 June 2024 25.50 (1.47%) 25.23 24.95 - 25.76 1.046 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 18.11 and 24.45

Yearly Target 116.64
Yearly Target 219.57
Yearly Target 322.98
Yearly Target 425.91
Yearly Target 529.32

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 21 April 2025 22.50 (-10.93%) 25.56 20.05 - 26.39 0.2128 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.6076 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 0.7907 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.3137 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.1279 times
Thu 31 December 2020 25.27 (-2.62%) 26.00 10.84 - 26.79 1.5953 times
Tue 31 December 2019 25.95 (38.25%) 18.60 18.59 - 26.99 1.0728 times
Mon 31 December 2018 18.77 (-25.81%) 25.46 17.25 - 26.83 1.1362 times
Wed 27 December 2017 25.30 (21.58%) 20.89 20.80 - 26.19 1.1149 times
Fri 30 December 2016 20.81 (-2.39%) 21.00 17.48 - 22.69 1.0281 times
Thu 31 December 2015 21.32 (0%) 22.40 20.51 - 22.83 0.2543 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.8

Tomorrow's movement Prediction of Eaton Vance ETO looks bearish. It has broken an important support level of 23 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.08
20 day DMA 22.92
35 day DMA 23.7
50 day DMA 24.24
100 day DMA 25
150 day DMA 25.34
200 day DMA 25.37

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9423.1623.13
12 day EMA23.0723.1723.16
20 day EMA23.2523.3323.34
35 day EMA23.7223.7923.82
50 day EMA24.2724.3424.39

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.1423.12
12 day SMA23.0823.1723.21
20 day SMA22.9222.922.95
35 day SMA23.723.7723.82
50 day SMA24.2424.3224.37
100 day SMA2525.0425.07
150 day SMA25.3425.3625.38
200 day SMA25.3725.3925.41

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top