ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 25.5 and 26.16

Intraday Target 125.36
Intraday Target 225.63
Intraday Target 326.02
Intraday Target 426.29
Intraday Target 526.68

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-1.41%) 26.26 25.75 - 26.41 1.4495 times
Thu 26 March 2026 26.27 (-3.06%) 26.88 26.25 - 27.02 1.0127 times
Wed 25 March 2026 27.10 (0.56%) 27.19 27.00 - 27.38 0.5783 times
Tue 24 March 2026 26.95 (-0.52%) 27.01 26.76 - 27.12 0.8931 times
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.5978 times
Fri 20 March 2026 26.70 (-2.59%) 27.28 26.64 - 27.39 1.0901 times
Thu 19 March 2026 27.41 (-2.46%) 27.48 27.14 - 27.71 1.0555 times
Tue 17 March 2026 28.10 (0.93%) 28.00 27.82 - 28.36 0.8858 times
Mon 16 March 2026 27.84 (0.14%) 27.81 27.75 - 28.21 1.6008 times
Fri 13 March 2026 27.80 (-1%) 28.20 27.64 - 28.37 0.8364 times
Thu 12 March 2026 28.08 (-1.23%) 28.27 27.91 - 28.45 1.0834 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 24.98 and 26.68

Weekly Target 124.67
Weekly Target 225.28
Weekly Target 326.366666666667
Weekly Target 426.98
Weekly Target 528.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-3%) 26.94 25.75 - 27.45 1.1629 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.1887 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.2648 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.8516 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.223 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7508 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1941 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.8391 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.1848 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.3401 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9656 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 23.55 and 28.1

Monthly Target 122.77
Monthly Target 224.33
Monthly Target 327.316666666667
Monthly Target 428.88
Monthly Target 531.87

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-14.24%) 30.02 25.75 - 30.30 1.1275 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0578 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.4867 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9267 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8406 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.8858 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8014 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8677 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9513 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0544 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0643 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 23.31 and 28.35

Yearly Target 122.44
Yearly Target 224.17
Yearly Target 327.48
Yearly Target 429.21
Yearly Target 532.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-14.66%) 30.50 25.75 - 30.79 0.2231 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.6739 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.6272 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 0.8221 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.366 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.1728 times
Thu 31 December 2020 25.27 (-2.62%) 26.00 10.84 - 26.79 1.6588 times
Tue 31 December 2019 25.95 (38.25%) 18.60 18.59 - 26.99 1.1155 times
Mon 31 December 2018 18.77 (-25.81%) 25.46 17.25 - 26.83 1.1814 times
Wed 27 December 2017 25.30 (21.58%) 20.89 20.80 - 26.19 1.1593 times
Fri 30 December 2016 20.81 (0%) 18.14 17.92 - 22.69 0.9842 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.31
20 day DMA 28.09
35 day DMA 28.96
50 day DMA 29.31
100 day DMA 29.16
150 day DMA 28.64
200 day DMA 28.25

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.8827.18
12 day EMA27.2627.5127.73
20 day EMA27.8328.0328.21
35 day EMA28.4928.6428.78
50 day EMA29.1329.2629.38

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.8227.05
12 day SMA27.3127.5327.72
20 day SMA28.0928.3128.52
35 day SMA28.9629.0729.18
50 day SMA29.3129.3929.48
100 day SMA29.1629.1929.21
150 day SMA28.6428.6428.65
200 day SMA28.2528.2528.25

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top