ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 29.5 and 30.19

Intraday Target 129.37
Intraday Target 229.63
Intraday Target 330.056666666667
Intraday Target 430.32
Intraday Target 530.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 29.90 (-0.33%) 29.98 29.79 - 30.48 1.4966 times
Tue 23 June 2026 30.00 (-1.8%) 30.43 29.82 - 30.43 1.3065 times
Mon 22 June 2026 30.55 (0.49%) 30.55 30.37 - 30.78 0.9418 times
Thu 18 June 2026 30.40 (1.13%) 30.42 30.27 - 30.57 1.255 times
Wed 17 June 2026 30.06 (-1.35%) 30.50 30.00 - 30.83 0.5123 times
Tue 16 June 2026 30.47 (-1.17%) 30.84 30.07 - 30.84 1.6689 times
Mon 15 June 2026 30.83 (0.65%) 30.90 30.40 - 30.98 0.5101 times
Fri 12 June 2026 30.63 (0.39%) 30.70 30.30 - 30.91 0.5168 times
Thu 11 June 2026 30.51 (2.07%) 29.85 29.71 - 30.65 0.7226 times
Wed 10 June 2026 29.89 (-0.7%) 30.07 29.87 - 30.61 1.0694 times
Tue 09 June 2026 30.10 (-0.53%) 30.43 29.53 - 30.71 0.8098 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.35 and 30.34

Weekly Target 129.17
Weekly Target 229.53
Weekly Target 330.156666666667
Weekly Target 430.52
Weekly Target 531.15

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 29.90 (-1.64%) 30.55 29.79 - 30.78 0.8869 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 0.9346 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.0623 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.7529 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0157 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.2652 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.145 times
Fri 08 May 2026 30.48 (1.7%) 30.07 29.60 - 30.80 1.0703 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8101 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.057 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.8451 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.85 and 30.58

Monthly Target 128.5
Monthly Target 229.2
Monthly Target 330.23
Monthly Target 430.93
Monthly Target 531.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 29.90 (-3.45%) 31.11 29.53 - 31.26 1.0013 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.2829 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1116 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1886 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9313 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3724 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.833 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7759 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.7633 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7397 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.7419 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 25 and 30.58

Yearly Target 123.37
Yearly Target 226.63
Yearly Target 328.946666666667
Yearly Target 432.21
Yearly Target 534.53

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 24 June 2026 29.90 (-1.48%) 30.50 25.68 - 31.26 0.4485 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.6513 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.604 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 0.7934 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.3008 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.1419 times
Thu 31 December 2020 25.27 (-2.62%) 26.00 10.84 - 26.79 1.641 times
Tue 31 December 2019 25.95 (38.25%) 18.60 18.59 - 26.99 1.1035 times
Mon 31 December 2018 18.77 (-25.81%) 25.46 17.25 - 26.83 1.1687 times
Wed 27 December 2017 25.30 (21.58%) 20.89 20.80 - 26.19 1.1468 times
Fri 30 December 2016 20.81 (0%) 22.50 19.86 - 22.69 0.7751 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.27 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.3
20 day DMA 30.48
35 day DMA 30.35
50 day DMA 30.04
100 day DMA 29.42
150 day DMA 29.38
200 day DMA 28.97

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1630.2930.44
12 day EMA30.2930.3630.43
20 day EMA30.330.3430.38
35 day EMA30.1330.1430.15
50 day EMA29.9129.9129.91

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.330.46
12 day SMA30.330.3130.37
20 day SMA30.4830.530.51
35 day SMA30.3530.3430.34
50 day SMA30.0430.0229.99
100 day SMA29.4229.4329.43
150 day SMA29.3829.3729.36
200 day SMA28.9728.9628.94

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top