Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.77 and 30.37
| Intraday Target 1 | 29.63 |
| Intraday Target 2 | 29.9 |
| Intraday Target 3 | 30.226666666667 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (-1.24%) | 30.55 | 29.95 - 30.55 | 0.7801 times | Mon 11 May 2026 | 30.56 (0.26%) | 30.47 | 30.29 - 30.69 | 0.683 times | Fri 08 May 2026 | 30.48 (0.99%) | 30.32 | 30.26 - 30.62 | 1.1827 times | Thu 07 May 2026 | 30.18 (-0.79%) | 30.47 | 30.12 - 30.64 | 0.769 times | Wed 06 May 2026 | 30.42 (1.98%) | 30.07 | 29.95 - 30.80 | 1.3381 times | Tue 05 May 2026 | 29.83 (0.44%) | 29.96 | 29.74 - 30.16 | 1.1771 times | Mon 04 May 2026 | 29.70 (-0.9%) | 30.07 | 29.60 - 30.10 | 1.141 times | Fri 01 May 2026 | 29.97 (0.44%) | 29.99 | 29.64 - 30.17 | 0.8551 times | Thu 30 April 2026 | 29.84 (1.98%) | 29.48 | 29.23 - 29.97 | 0.9856 times | Wed 29 April 2026 | 29.26 (0.1%) | 29.27 | 29.04 - 29.36 | 1.0883 times | Tue 28 April 2026 | 29.23 (-0.2%) | 29.22 | 29.16 - 29.37 | 0.5497 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.7 and 30.44
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (-0.98%) | 30.47 | 29.95 - 30.69 | 0.3053 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.1701 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.8857 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.1556 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.9239 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9795 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.2344 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.0757 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.0996 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.17 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.7878 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.89 and 31.09
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (1.14%) | 29.99 | 29.60 - 30.80 | 0.4693 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.2526 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3394 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.0494 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5465 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9386 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8744 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.8601 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8336 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.8361 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9896 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25.37 and 30.49
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.18 (-0.56%) | 30.50 | 25.68 - 30.80 | 0.3309 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.6594 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.6114 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 0.8032 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.3168 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.156 times | Thu 31 December 2020 | 25.27 (-2.62%) | 26.00 | 10.84 - 26.79 | 1.6612 times | Tue 31 December 2019 | 25.95 (38.25%) | 18.60 | 18.59 - 26.99 | 1.1171 times | Mon 31 December 2018 | 18.77 (-25.81%) | 25.46 | 17.25 - 26.83 | 1.1831 times | Wed 27 December 2017 | 25.30 (21.58%) | 20.89 | 20.80 - 26.19 | 1.161 times | Fri 30 December 2016 | 20.81 (0%) | 20.62 | 19.86 - 22.69 | 0.8768 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.03 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.3 | 30.17 |
| 12 day EMA | 29.95 | 29.91 | 29.79 |
| 20 day EMA | 29.63 | 29.57 | 29.47 |
| 35 day EMA | 29.27 | 29.22 | 29.14 |
| 50 day EMA | 28.88 | 28.83 | 28.76 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.29 | 30.12 |
| 12 day SMA | 29.91 | 29.83 | 29.69 |
| 20 day SMA | 29.62 | 29.57 | 29.48 |
| 35 day SMA | 28.67 | 28.58 | 28.47 |
| 50 day SMA | 28.57 | 28.57 | 28.57 |
| 100 day SMA | 29.24 | 29.23 | 29.21 |
| 150 day SMA | 28.91 | 28.89 | 28.87 |
| 200 day SMA | 28.53 | 28.51 | 28.5 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
