Munafa Stock Market Course + Intraday & FNO calls 
EntercomCommunications ETM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entercom Communications ETM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets ETM
- ETM Experts view
- Tomorrow's Movement ETM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntercomCommunications
Strong intraday Stock price targets for EntercomCommunications are 4.87 and 5.06
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.19 |
Daily price and volume Entercom Communications
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 5.03 (-0.79%) | 5.08 | 4.89 - 5.08 | 0.7487 times | Wed 07 April 2021 | 5.07 (-3.24%) | 5.23 | 5.05 - 5.30 | 0.4592 times | Tue 06 April 2021 | 5.24 (-1.13%) | 5.33 | 5.13 - 5.39 | 0.5056 times | Mon 05 April 2021 | 5.30 (-3.46%) | 5.57 | 5.27 - 5.63 | 0.7321 times | Thu 01 April 2021 | 5.49 (4.57%) | 5.29 | 5.26 - 5.50 | 0.5827 times | Wed 31 March 2021 | 5.25 (3.35%) | 5.18 | 5.15 - 5.40 | 1.5818 times | Tue 30 March 2021 | 5.08 (3.25%) | 5.12 | 4.93 - 5.29 | 1.4444 times | Mon 29 March 2021 | 4.92 (-5.75%) | 5.15 | 4.89 - 5.34 | 1.013 times | Fri 26 March 2021 | 5.22 (-2.25%) | 5.43 | 4.80 - 5.43 | 1.53 times | Thu 25 March 2021 | 5.34 (6.37%) | 4.93 | 4.86 - 5.45 | 1.4025 times | Wed 24 March 2021 | 5.02 (-5.64%) | 5.40 | 5.01 - 5.63 | 1.0591 times |
Weekly price and charts EntercomCommunications
Strong weekly Stock price targets for EntercomCommunications ETM are 4.59 and 5.33
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Entercom Communications
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 5.03 (-8.38%) | 5.57 | 4.89 - 5.63 | 0.4647 times | Thu 01 April 2021 | 5.49 (5.17%) | 5.15 | 4.89 - 5.50 | 0.8781 times | Fri 26 March 2021 | 5.22 (-12.85%) | 6.00 | 4.80 - 6.01 | 1.1922 times | Fri 19 March 2021 | 5.99 (-1.32%) | 6.07 | 5.59 - 6.31 | 1.1444 times | Fri 12 March 2021 | 6.07 (20.92%) | 5.10 | 4.98 - 6.27 | 0.9555 times | Fri 05 March 2021 | 5.02 (12.3%) | 4.58 | 4.55 - 5.23 | 0.8017 times | Fri 26 February 2021 | 4.47 (-28.59%) | 6.27 | 4.23 - 6.34 | 1.6746 times | Fri 19 February 2021 | 6.26 (6.46%) | 5.90 | 5.78 - 6.27 | 0.8272 times | Fri 12 February 2021 | 5.88 (9.09%) | 5.40 | 5.31 - 6.03 | 0.9491 times | Fri 05 February 2021 | 5.39 (15.91%) | 4.74 | 4.65 - 5.40 | 1.1125 times | Fri 29 January 2021 | 4.65 (13.97%) | 4.12 | 3.91 - 5.34 | 2.1588 times |
Monthly price and charts EntercomCommunications
Strong monthly Stock price targets for EntercomCommunications ETM are 4.59 and 5.33
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Entercom Communications
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 5.03 (-4.19%) | 5.29 | 4.89 - 5.63 | 0.1585 times | Wed 31 March 2021 | 5.25 (17.45%) | 4.58 | 4.55 - 6.31 | 1.3395 times | Fri 26 February 2021 | 4.47 (-3.87%) | 4.74 | 4.23 - 6.34 | 1.2574 times | Fri 29 January 2021 | 4.65 (88.26%) | 2.59 | 2.47 - 5.34 | 1.2817 times | Thu 31 December 2020 | 2.47 (1.65%) | 2.50 | 2.01 - 3.05 | 0.9926 times | Mon 30 November 2020 | 2.43 (62%) | 1.50 | 1.43 - 2.80 | 1.0293 times | Fri 30 October 2020 | 1.50 (-6.83%) | 1.57 | 1.39 - 2.38 | 1.4489 times | Wed 30 September 2020 | 1.61 (7.33%) | 1.50 | 1.32 - 1.71 | 0.7408 times | Mon 31 August 2020 | 1.50 (7.14%) | 1.41 | 1.35 - 1.90 | 0.7411 times | Fri 31 July 2020 | 1.40 (1.45%) | 1.40 | 1.23 - 1.68 | 1.0102 times | Tue 30 June 2020 | 1.38 (-17.37%) | 1.69 | 1.33 - 2.53 | 1.1658 times |
Yearly price and charts EntercomCommunications
Strong yearly Stock price targets for EntercomCommunications ETM are 3.75 and 7.62
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 4.6133333333333 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Entercom Communications
| Date | Closing | Open | Range | Volume | Thu 08 April 2021 | 5.03 (103.64%) | 2.59 | 2.47 - 6.34 | 0.6059 times | Thu 31 December 2020 | 2.47 (-46.77%) | 4.69 | 0.75 - 4.80 | 1.7136 times | Tue 31 December 2019 | 4.64 (-18.74%) | 5.65 | 2.94 - 7.94 | 1.3314 times | Mon 31 December 2018 | 5.71 (-47.85%) | 10.85 | 5.27 - 11.65 | 1.844 times | Wed 27 December 2017 | 10.95 (-28.43%) | 15.60 | 9.45 - 16.55 | 1.3921 times | Fri 30 December 2016 | 15.30 (36.24%) | 11.06 | 8.88 - 16.45 | 0.0835 times | Thu 31 December 2015 | 11.23 (0%) | 11.19 | 10.12 - 12.45 | 0.0295 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntercomCommunications
Tomorrow's movement Prediction of Entercom Communications ETM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entercom Communications ETM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entercom Communications ETM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19
Munafa value: 25 as on Thu 08 April 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntercomCommunications (ETM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntercomCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntercomCommunications in short term but the sell signal is initial and weak.
EntercomCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntercomCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntercomCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and EntercomCommunications ETM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntercomCommunications ETM stock. Volume based technical analysis of EntercomCommunications ETM stock is negative.
EntercomCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entercom Communications ETM
DMA (daily moving average) of Entercom Communications ETM
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.22 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Entercom Communications ETM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.21 | 5.28 |
| 12 day EMA | 5.27 | 5.31 | 5.35 |
| 20 day EMA | 5.32 | 5.35 | 5.38 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Entercom Communications ETM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.27 | 5.27 |
| 12 day SMA | 5.19 | 5.26 | 5.34 |
| 20 day SMA | 5.53 | 5.57 | 5.59 |
| 35 day SMA | 5.44 | 5.46 | 5.49 |
| 50 day SMA | 5.38 | 5.37 | 5.36 |
| 100 day SMA | 4.06 | 4.03 | 4 |
| 150 day SMA | 3.22 | 3.2 | 3.17 |
| 200 day SMA | 2.79 | 2.78 | 2.76 |
Videos related to: EntercomCommunications ETM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
