Munafa Stock Market Course + Intraday & FNO calls 
EthanAllen ETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethan Allen ETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets ETH
- ETH Experts view
- Tomorrow's Movement ETH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EthanAllen
Strong intraday Stock price targets for EthanAllen are 25.75 and 26.58
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.39 |
| Intraday Target 4 | 26.76 |
| Intraday Target 5 | 27.22 |
Daily price and volume Ethan Allen
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 26.30 (-1.13%) | 26.79 | 26.02 - 26.85 | 0.9301 times | Thu 12 August 2021 | 26.60 (0.45%) | 26.43 | 26.02 - 26.74 | 0.7121 times | Wed 11 August 2021 | 26.48 (4.83%) | 25.38 | 25.13 - 26.67 | 1.022 times | Tue 10 August 2021 | 25.26 (5.87%) | 24.15 | 24.00 - 25.88 | 1.776 times | Mon 09 August 2021 | 23.86 (0.25%) | 23.69 | 23.30 - 24.15 | 0.9676 times | Fri 06 August 2021 | 23.80 (0.04%) | 24.20 | 23.69 - 24.63 | 0.9709 times | Thu 05 August 2021 | 23.79 (2.1%) | 23.35 | 23.12 - 23.97 | 1.0198 times | Wed 04 August 2021 | 23.30 (-1.31%) | 23.91 | 23.11 - 24.05 | 1.0555 times | Tue 03 August 2021 | 23.61 (-0.51%) | 23.65 | 23.08 - 23.80 | 0.8302 times | Mon 02 August 2021 | 23.73 (-0.17%) | 23.80 | 23.64 - 24.36 | 0.7159 times | Fri 30 July 2021 | 23.77 (-1.61%) | 24.10 | 23.38 - 24.26 | 0.8682 times |
Weekly price and charts EthanAllen
Strong weekly Stock price targets for EthanAllen ETH are 24.8 and 28.35
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.483333333333 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Ethan Allen
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 26.30 (10.5%) | 23.69 | 23.30 - 26.85 | 1.4997 times | Fri 06 August 2021 | 23.80 (0.13%) | 23.80 | 23.08 - 24.63 | 1.2735 times | Fri 30 July 2021 | 23.77 (-5.9%) | 25.39 | 23.38 - 25.80 | 1.0429 times | Fri 23 July 2021 | 25.26 (1.45%) | 24.05 | 23.78 - 25.72 | 1.0916 times | Fri 16 July 2021 | 24.90 (-6.07%) | 26.21 | 24.72 - 26.81 | 0.7651 times | Fri 09 July 2021 | 26.51 (-2.25%) | 27.20 | 25.03 - 27.27 | 0.6111 times | Fri 02 July 2021 | 27.12 (0%) | 27.83 | 27.06 - 27.85 | 0.1112 times | Fri 02 July 2021 | 27.12 (-0.99%) | 27.32 | 26.70 - 27.99 | 0.7064 times | Fri 25 June 2021 | 27.39 (5.43%) | 26.29 | 26.08 - 28.09 | 1.3257 times | Fri 18 June 2021 | 25.98 (-16.41%) | 31.04 | 25.79 - 31.11 | 1.5729 times | Fri 11 June 2021 | 31.08 (4.44%) | 29.89 | 29.85 - 31.08 | 1.0718 times |
Monthly price and charts EthanAllen
Strong monthly Stock price targets for EthanAllen ETH are 24.69 and 28.46
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Ethan Allen
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 26.30 (10.64%) | 23.80 | 23.08 - 26.85 | 0.6062 times | Fri 30 July 2021 | 23.77 (-13.88%) | 27.80 | 23.38 - 27.99 | 0.845 times | Wed 30 June 2021 | 27.60 (-4.4%) | 29.07 | 25.79 - 31.11 | 1.1492 times | Fri 28 May 2021 | 28.87 (0.56%) | 29.41 | 26.83 - 32.15 | 1.5131 times | Fri 30 April 2021 | 28.71 (3.98%) | 27.74 | 26.69 - 31.90 | 1.2514 times | Wed 31 March 2021 | 27.61 (7.77%) | 25.97 | 24.36 - 29.81 | 1.1075 times | Fri 26 February 2021 | 25.62 (8.33%) | 23.94 | 23.15 - 26.35 | 0.9513 times | Fri 29 January 2021 | 23.65 (17.02%) | 20.24 | 19.84 - 26.04 | 1.0028 times | Thu 31 December 2020 | 20.21 (10.62%) | 18.50 | 18.31 - 20.66 | 0.8522 times | Mon 30 November 2020 | 18.27 (13.83%) | 16.20 | 15.96 - 18.90 | 0.7213 times | Fri 30 October 2020 | 16.05 (18.54%) | 13.54 | 13.52 - 18.65 | 1.0622 times |
Yearly price and charts EthanAllen
Strong yearly Stock price targets for EthanAllen ETH are 23.07 and 35.38
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 26.096666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Ethan Allen
| Date | Closing | Open | Range | Volume | Fri 13 August 2021 | 26.30 (30.13%) | 20.24 | 19.84 - 32.15 | 0.9339 times | Thu 31 December 2020 | 20.21 (6.03%) | 19.12 | 8.38 - 20.66 | 1.4615 times | Tue 31 December 2019 | 19.06 (8.36%) | 17.38 | 16.63 - 23.11 | 1.0741 times | Mon 31 December 2018 | 17.59 (-39.76%) | 28.75 | 17.15 - 29.20 | 1.1665 times | Wed 27 December 2017 | 29.20 (-20.76%) | 37.45 | 26.45 - 37.90 | 1.3888 times | Fri 30 December 2016 | 36.85 (32.46%) | 27.38 | 22.46 - 38.80 | 0.9075 times | Thu 31 December 2015 | 27.82 (0%) | 27.25 | 26.29 - 29.53 | 0.0677 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EthanAllen
Tomorrow's movement Prediction of Ethan Allen ETH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethan Allen ETH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethan Allen ETH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 75 as on Fri 13 August 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EthanAllen (ETH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EthanAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EthanAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EthanAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EthanAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EthanAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and EthanAllen ETH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EthanAllen ETH stock. Volume based technical analysis of EthanAllen ETH stock is negative.
EthanAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethan Allen ETH
DMA (daily moving average) of Ethan Allen ETH
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 24.56 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.42 |
| 50 day DMA | 26.39 |
| 100 day DMA | 27.67 |
| 150 day DMA | 26.94 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Ethan Allen ETH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.54 | 25.01 |
| 12 day EMA | 25.12 | 24.9 | 24.59 |
| 20 day EMA | 25.11 | 24.99 | 24.82 |
| 35 day EMA | 25.71 | 25.68 | 25.63 |
| 50 day EMA | 26.59 | 26.6 | 26.6 |
SMA (simple moving average) of Ethan Allen ETH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.2 | 24.64 |
| 12 day SMA | 24.56 | 24.37 | 24.19 |
| 20 day SMA | 24.57 | 24.5 | 24.46 |
| 35 day SMA | 25.42 | 25.45 | 25.48 |
| 50 day SMA | 26.39 | 26.46 | 26.52 |
| 100 day SMA | 27.67 | 27.68 | 27.68 |
| 150 day SMA | 26.94 | 26.91 | 26.88 |
| 200 day SMA | 24.91 | 24.86 | 24.81 |
Videos related to: EthanAllen ETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
