Munafa Ethan Allen Interiors Inc. (ETH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Ethan Allen Interiors Inc. (ETH) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Ethan Allen Interiors Inc. intraday tips for today and tomorrow
Ethan Allen Interiors Inc. (ETH) Indicator analysis
Recent prices of ETH Ethan Allen Interiors Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Aug 2021 | 26.30 | 26.02 to 26.85 | -1.13% | 0.94 times |
| 12 Thu Aug 2021 | 26.60 | 26.02 to 26.74 | 0.45% | 0.72 times |
| 11 Wed Aug 2021 | 26.48 | 25.13 to 26.67 | 4.83% | 1.03 times |
| 10 Tue Aug 2021 | 25.26 | 24.00 to 25.88 | 5.87% | 1.79 times |
| 09 Mon Aug 2021 | 23.86 | 23.30 to 24.15 | 0.25% | 0.97 times |
| 06 Fri Aug 2021 | 23.80 | 23.69 to 24.63 | 0.04% | 0.98 times |
| 05 Thu Aug 2021 | 23.79 | 23.12 to 23.97 | 2.1% | 1.03 times |
| 04 Wed Aug 2021 | 23.30 | 23.11 to 24.05 | -1.31% | 1.06 times |
| 03 Tue Aug 2021 | 23.61 | 23.08 to 23.80 | -0.51% | 0.84 times |
| 02 Mon Aug 2021 | 23.73 | 23.64 to 24.36 | -0.17% | 0.72 times |
| 30 Fri Jul 2021 | 23.77 | 23.38 to 24.26 | -1.61% | 0.87 times |
| 29 Thu Jul 2021 | 24.16 | 24.05 to 24.80 | 0.5% | 0.74 times |
Ethan Allen ETH intraday stock tips
13 Friday August Stock tips for Ethan Allen (ETH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ethan Allen ETH gave a large move recently.
My analysis of Ethan Allen is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Ethan Allen stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 25.1 as target. However if you take a buy trade in Ethan Allen, then use 26.1 as stoploss and 27.2 as target.
12 Thursday August Stock tips for Ethan Allen (ETH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ethan Allen ETH gave a large move recently.
Although my analysis for Ethan Allen is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.9, for a target of 25.9 or 24.97
11 Wednesday August Stock tips for Ethan Allen (ETH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ethan Allen ETH gave a large move recently.
Although my analysis for Ethan Allen is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.6, for a target of 25.6 or 24.8
10 Tuesday August Stock tips for Ethan Allen (ETH) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ethan Allen ETH gave a large move recently.
My analysis of Ethan Allen is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.62. However, stock will show a bullish move above 25.4.
09 Monday August Stock tips for Ethan Allen Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ethan Allen ETH gave a large move recently.
My analysis of Ethan Allen is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.55. However, stock will show a bearish move below 23.7.
06 Friday August Stock tips for Ethan Allen Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ethan Allen ETH gave a large move recently.
My analysis of Ethan Allen is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.62. However, stock will show a bearish move below 23.7.
05 Thursday August Stock tips for Ethan Allen Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Ethan Allen ETH gave a large move recently.
My analysis of Ethan Allen is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.71. However, stock will show a bearish move below 23.7.
Ethan Allen ETH tips for tomorrow
Tomorrow's movement Prediction of Ethan Allen ETH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


