EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.45 and 15.61
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.486666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.65 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.50 (-0.26%) | 15.47 | 15.40 - 15.56 | 0.8204 times | Fri 11 September 2026 | 15.54 (1.04%) | 15.51 | 15.47 - 15.62 | 1.5195 times | Thu 10 September 2026 | 15.38 (-0.9%) | 15.47 | 15.35 - 15.52 | 0.703 times | Wed 09 September 2026 | 15.52 (-0.51%) | 15.59 | 15.51 - 15.59 | 0.8381 times | Tue 08 September 2026 | 15.60 (-0.06%) | 15.57 | 15.52 - 15.67 | 1.1357 times | Fri 04 September 2026 | 15.61 (-0.19%) | 15.58 | 15.52 - 15.75 | 1.1514 times | Thu 03 September 2026 | 15.64 (-0.06%) | 15.70 | 15.60 - 15.77 | 0.9262 times | Wed 02 September 2026 | 15.65 (0.32%) | 15.66 | 15.59 - 15.70 | 0.8439 times | Tue 01 September 2026 | 15.60 (-0.76%) | 15.66 | 15.57 - 15.72 | 0.8087 times | Mon 31 August 2026 | 15.72 (-0.63%) | 15.79 | 15.68 - 15.81 | 1.2532 times | Fri 28 August 2026 | 15.82 (0.7%) | 15.73 | 15.71 - 15.82 | 1.7917 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.45 and 15.61
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.50 (-0.26%) | 15.47 | 15.40 - 15.56 | 0.1922 times | Fri 11 September 2026 | 15.54 (-0.45%) | 15.57 | 15.35 - 15.67 | 0.9833 times | Fri 04 September 2026 | 15.61 (-1.33%) | 15.79 | 15.52 - 15.81 | 1.1677 times | Fri 28 August 2026 | 15.82 (1.54%) | 15.51 | 15.51 - 15.82 | 1.2333 times | Fri 21 August 2026 | 15.58 (0.52%) | 15.59 | 15.41 - 15.70 | 0.953 times | Fri 14 August 2026 | 15.50 (-0.51%) | 15.57 | 15.50 - 15.74 | 1.215 times | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.4618 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 1.0209 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.8016 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 0.9713 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.8697 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.22 and 15.64
| Monthly Target 1 | 15.12 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.54 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.50 (-1.4%) | 15.66 | 15.35 - 15.77 | 0.4428 times | Mon 31 August 2026 | 15.72 (1.68%) | 15.45 | 15.41 - 15.82 | 1.114 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.8677 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 1.0373 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.94 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.4047 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.2162 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7711 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1656 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0407 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.3293 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.68 and 16.64
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.50 (1.51%) | 15.39 | 13.86 - 15.82 | 0.573 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.0895 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9113 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0473 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0513 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9722 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4546 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8893 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1027 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9089 times | Fri 30 December 2016 | 16.52 (0%) | 16.27 | 15.78 - 17.80 | 0.4406 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.44 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.53 | 15.52 |
| 12 day EMA | 15.56 | 15.57 | 15.57 |
| 20 day EMA | 15.58 | 15.59 | 15.59 |
| 35 day EMA | 15.57 | 15.57 | 15.57 |
| 50 day EMA | 15.52 | 15.52 | 15.52 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.53 | 15.55 |
| 12 day SMA | 15.61 | 15.62 | 15.63 |
| 20 day SMA | 15.61 | 15.61 | 15.62 |
| 35 day SMA | 15.56 | 15.56 | 15.55 |
| 50 day SMA | 15.54 | 15.54 | 15.54 |
| 100 day SMA | 15.44 | 15.43 | 15.43 |
| 150 day SMA | 15.31 | 15.31 | 15.31 |
| 200 day SMA | 15.3 | 15.3 | 15.29 |


