ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.24 and 15.4

Intraday Target 115.2
Intraday Target 215.27
Intraday Target 315.363333333333
Intraday Target 415.43
Intraday Target 515.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (0.39%) 15.36 15.30 - 15.46 0.6664 times
Wed 17 June 2026 15.27 (-1.1%) 15.45 15.25 - 15.50 0.9299 times
Tue 16 June 2026 15.44 (0.06%) 15.49 15.25 - 15.52 0.5843 times
Mon 15 June 2026 15.43 (0.98%) 15.37 15.28 - 15.49 1.096 times
Fri 12 June 2026 15.28 (0.86%) 15.25 15.16 - 15.31 1.8026 times
Thu 11 June 2026 15.15 (0.6%) 15.11 14.96 - 15.18 0.7161 times
Wed 10 June 2026 15.06 (-0.46%) 15.03 15.03 - 15.16 0.9127 times
Tue 09 June 2026 15.13 (-0.33%) 15.22 15.01 - 15.27 0.9605 times
Mon 08 June 2026 15.18 (-0.39%) 15.33 15.13 - 15.35 1.3481 times
Fri 05 June 2026 15.24 (-1.55%) 15.44 15.20 - 15.48 0.9834 times
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.7485 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.16 and 15.43

Weekly Target 115.1
Weekly Target 215.21
Weekly Target 315.366666666667
Weekly Target 415.48
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (0.33%) 15.37 15.25 - 15.52 0.6636 times
Fri 12 June 2026 15.28 (0.26%) 15.33 14.96 - 15.35 1.1625 times
Fri 05 June 2026 15.24 (-2.31%) 15.60 15.20 - 15.61 0.9958 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.0623 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7206 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.8601 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.683 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.5167 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9827 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3528 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3315 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.82 and 15.47

Monthly Target 114.65
Monthly Target 214.99
Monthly Target 315.3
Monthly Target 415.64
Monthly Target 515.95

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (-1.73%) 15.60 14.96 - 15.61 0.6713 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.8725 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3038 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1289 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7158 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0819 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.966 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2338 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0328 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9932 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0514 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 13.69 and 15.5

Yearly Target 113.14
Yearly Target 214.24
Yearly Target 314.953333333333
Yearly Target 416.05
Yearly Target 516.76

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 15.33 (0.39%) 15.39 13.86 - 15.67 0.4049 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1089 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9275 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0659 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0701 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9895 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4805 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9051 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1224 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9251 times
Fri 30 December 2016 16.52 (0%) 16.57 15.48 - 17.80 0.7454 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.32

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.29
20 day DMA 15.37
35 day DMA 15.36
50 day DMA 15.32
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.16

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3115.33
12 day EMA15.3215.3215.33
20 day EMA15.3215.3215.32
35 day EMA15.315.315.3
50 day EMA15.2715.2715.27

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3115.27
12 day SMA15.2915.3115.33
20 day SMA15.3715.3715.36
35 day SMA15.3615.3615.36
50 day SMA15.3215.3115.29
100 day SMA15.2115.2115.21
150 day SMA15.215.215.2
200 day SMA15.1615.1615.15

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top