Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 14.9 and 15.05
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.013333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.99 (-0.33%) | 15.04 | 14.95 - 15.10 | 1.219 times | Mon 15 December 2025 | 15.04 (-0.46%) | 15.10 | 14.99 - 15.10 | 0.5718 times | Fri 12 December 2025 | 15.11 (-0.85%) | 15.22 | 15.09 - 15.25 | 0.7244 times | Thu 11 December 2025 | 15.24 (-0.2%) | 15.23 | 15.12 - 15.24 | 1.9305 times | Wed 10 December 2025 | 15.27 (0.33%) | 15.25 | 15.18 - 15.28 | 0.4817 times | Tue 09 December 2025 | 15.22 (-0.13%) | 15.17 | 15.17 - 15.27 | 0.5552 times | Mon 08 December 2025 | 15.24 (-0.2%) | 15.30 | 15.15 - 15.31 | 1.1546 times | Fri 05 December 2025 | 15.27 (0.26%) | 15.29 | 15.21 - 15.35 | 1.2135 times | Thu 04 December 2025 | 15.23 (-0.13%) | 15.32 | 15.17 - 15.35 | 1.2925 times | Wed 03 December 2025 | 15.25 (-0.46%) | 15.32 | 15.23 - 15.32 | 0.8568 times | Tue 02 December 2025 | 15.32 (0.39%) | 15.35 | 15.21 - 15.36 | 0.5479 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 14.9 and 15.05
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.99 (-0.79%) | 15.10 | 14.95 - 15.10 | 0.3858 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.0442 times | Fri 05 December 2025 | 15.27 (-0.72%) | 15.33 | 15.17 - 15.36 | 1.0094 times | Fri 28 November 2025 | 15.38 (3.78%) | 14.92 | 14.81 - 15.45 | 0.881 times | Fri 21 November 2025 | 14.82 (-1.4%) | 15.00 | 14.54 - 15.07 | 1.0977 times | Fri 14 November 2025 | 15.03 (0.67%) | 15.05 | 14.75 - 15.27 | 1.7383 times | Fri 07 November 2025 | 14.93 (-2.55%) | 15.23 | 14.60 - 15.29 | 1.5957 times | Fri 31 October 2025 | 15.32 (0%) | 15.37 | 15.21 - 15.37 | 0.2603 times | Fri 31 October 2025 | 15.32 (1.46%) | 15.21 | 15.15 - 15.37 | 0.9939 times | Fri 24 October 2025 | 15.10 (1.27%) | 15.00 | 14.95 - 15.25 | 0.9935 times | Fri 17 October 2025 | 14.91 (-1.06%) | 14.96 | 14.80 - 15.04 | 1.0387 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.77 and 15.18
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.1 |
| Monthly Target 4 | 15.25 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.99 (-2.54%) | 15.33 | 14.95 - 15.36 | 0.4449 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 0.969 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 0.8586 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.78 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 0.8881 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.0233 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 0.8918 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.025 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 1.9932 times | Mon 31 March 2025 | 13.65 (-6.51%) | 14.62 | 13.42 - 14.62 | 1.1262 times | Fri 28 February 2025 | 14.60 (-4.07%) | 15.01 | 14.39 - 15.19 | 1.4328 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 10.8 and 15.22
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.823333333333 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14.99 (-0.07%) | 15.01 | 11.03 - 15.45 | 1.0222 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.8758 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0084 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0346 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9337 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.3731 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8394 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.0409 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.8579 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.014 times | Thu 31 December 2015 | 16.69 (0%) | 15.35 | 15.31 - 16.97 | 0.28 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.15 | 15.2 |
| 12 day EMA | 15.14 | 15.17 | 15.19 |
| 20 day EMA | 15.13 | 15.15 | 15.16 |
| 35 day EMA | 15.12 | 15.13 | 15.14 |
| 50 day EMA | 15.11 | 15.11 | 15.11 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.18 | 15.22 |
| 12 day SMA | 15.2 | 15.24 | 15.25 |
| 20 day SMA | 15.11 | 15.1 | 15.1 |
| 35 day SMA | 15.14 | 15.14 | 15.15 |
| 50 day SMA | 15.1 | 15.1 | 15.1 |
| 100 day SMA | 14.96 | 14.96 | 14.95 |
| 150 day SMA | 14.68 | 14.67 | 14.66 |
| 200 day SMA | 14.36 | 14.36 | 14.36 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
