Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.39 and 15.48
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.4 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.43 (1.05%) | 15.34 | 15.34 - 15.43 | 0.2969 times | Mon 04 May 2026 | 15.27 (-1.17%) | 15.48 | 15.21 - 15.52 | 0.5331 times | Fri 01 May 2026 | 15.45 (-0.45%) | 15.56 | 15.33 - 15.60 | 1.5333 times | Thu 30 April 2026 | 15.52 (0.91%) | 15.50 | 15.28 - 15.55 | 1.8666 times | Wed 29 April 2026 | 15.38 (0.85%) | 15.27 | 15.12 - 15.38 | 0.9342 times | Tue 28 April 2026 | 15.25 (-0.46%) | 15.16 | 15.16 - 15.29 | 0.738 times | Mon 27 April 2026 | 15.32 (1.12%) | 15.15 | 15.07 - 15.34 | 1.7381 times | Fri 24 April 2026 | 15.15 (0.2%) | 15.12 | 15.03 - 15.21 | 0.8126 times | Thu 23 April 2026 | 15.12 (-0.13%) | 15.17 | 14.97 - 15.20 | 0.731 times | Wed 22 April 2026 | 15.14 (0%) | 15.25 | 15.07 - 15.25 | 0.8161 times | Tue 21 April 2026 | 15.14 (-0.07%) | 15.15 | 15.03 - 15.23 | 0.7154 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.17 and 15.48
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.43 (-0.13%) | 15.48 | 15.21 - 15.52 | 0.1719 times | Fri 01 May 2026 | 15.45 (1.98%) | 15.15 | 15.07 - 15.60 | 1.4106 times | Fri 24 April 2026 | 15.15 (-0.85%) | 15.31 | 14.97 - 15.31 | 0.9139 times | Fri 17 April 2026 | 15.28 (1.73%) | 15.04 | 15.02 - 15.42 | 1.2581 times | Fri 10 April 2026 | 15.02 (2.81%) | 14.69 | 14.45 - 15.15 | 1.2383 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.1682 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.1452 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 0.8253 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.7718 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.0966 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 0.8082 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.13 and 15.52
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.43 (-0.58%) | 15.56 | 15.21 - 15.60 | 0.1265 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3173 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1405 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7892 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0931 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 1.0365 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2465 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.1045 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 1.0035 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.1425 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.3164 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.65 and 16.39
| Yearly Target 1 | 13.22 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 14.963333333333 |
| Yearly Target 4 | 16.07 |
| Yearly Target 5 | 16.7 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.43 (1.05%) | 15.39 | 13.86 - 15.60 | 0.3091 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1309 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9413 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0839 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1121 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0036 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4759 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9023 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1188 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9221 times | Fri 30 December 2016 | 16.52 (0%) | 15.30 | 15.25 - 17.80 | 0.8679 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.41 |
| 12 day DMA | 15.28 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.34 | 15.38 |
| 12 day EMA | 15.29 | 15.27 | 15.27 |
| 20 day EMA | 15.21 | 15.19 | 15.18 |
| 35 day EMA | 15.18 | 15.16 | 15.15 |
| 50 day EMA | 15.09 | 15.08 | 15.07 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.41 | 15.37 | 15.38 |
| 12 day SMA | 15.28 | 15.26 | 15.26 |
| 20 day SMA | 15.24 | 15.2 | 15.17 |
| 35 day SMA | 14.94 | 14.92 | 14.91 |
| 50 day SMA | 15.03 | 15.03 | 15.03 |
| 100 day SMA | 15.18 | 15.18 | 15.18 |
| 150 day SMA | 15.15 | 15.15 | 15.15 |
| 200 day SMA | 15.05 | 15.05 | 15.05 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
