Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.53 and 15.64
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.55 (-0.19%) | 15.51 | 15.51 - 15.62 | 0.5483 times | Fri 21 August 2026 | 15.58 (-0.13%) | 15.65 | 15.51 - 15.65 | 0.7702 times | Thu 20 August 2026 | 15.60 (-0.38%) | 15.64 | 15.56 - 15.66 | 0.6721 times | Wed 19 August 2026 | 15.66 (0.32%) | 15.63 | 15.51 - 15.70 | 0.5931 times | Tue 18 August 2026 | 15.61 (0.13%) | 15.58 | 15.41 - 15.69 | 1.4935 times | Mon 17 August 2026 | 15.59 (0.58%) | 15.59 | 15.50 - 15.65 | 0.9025 times | Fri 14 August 2026 | 15.50 (-1.27%) | 15.57 | 15.50 - 15.63 | 0.9153 times | Thu 13 August 2026 | 15.70 (0.26%) | 15.69 | 15.61 - 15.72 | 1.0582 times | Wed 12 August 2026 | 15.66 (-0.32%) | 15.74 | 15.58 - 15.74 | 0.9729 times | Tue 11 August 2026 | 15.71 (0.45%) | 15.68 | 15.56 - 15.73 | 2.0738 times | Mon 10 August 2026 | 15.64 (0.39%) | 15.57 | 15.55 - 15.67 | 0.6294 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.53 and 15.64
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.55 (-0.19%) | 15.51 | 15.51 - 15.62 | 0.1279 times | Fri 21 August 2026 | 15.58 (0.52%) | 15.59 | 15.41 - 15.70 | 1.0338 times | Fri 14 August 2026 | 15.50 (-0.51%) | 15.57 | 15.50 - 15.74 | 1.318 times | Fri 07 August 2026 | 15.58 (0.78%) | 15.45 | 15.41 - 15.71 | 1.5858 times | Fri 31 July 2026 | 15.46 (1.24%) | 15.33 | 15.06 - 15.56 | 1.1075 times | Fri 24 July 2026 | 15.27 (-0.84%) | 15.49 | 15.25 - 15.56 | 0.8696 times | Fri 17 July 2026 | 15.40 (-1.16%) | 15.55 | 15.33 - 15.72 | 1.0537 times | Fri 10 July 2026 | 15.58 (0.39%) | 15.56 | 15.40 - 15.64 | 0.9434 times | Thu 02 July 2026 | 15.52 (2.85%) | 15.13 | 15.13 - 15.58 | 1.0159 times | Fri 26 June 2026 | 15.09 (-1.57%) | 15.42 | 14.92 - 15.42 | 0.9442 times | Thu 18 June 2026 | 15.33 (0.33%) | 15.37 | 15.25 - 15.52 | 0.8541 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.48 and 15.81
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.55 (0.58%) | 15.45 | 15.41 - 15.74 | 0.7651 times | Fri 31 July 2026 | 15.46 (-0.51%) | 15.47 | 15.06 - 15.72 | 0.82 times | Tue 30 June 2026 | 15.54 (-0.38%) | 15.60 | 14.92 - 15.61 | 0.9802 times | Fri 29 May 2026 | 15.60 (0.52%) | 15.56 | 15.01 - 15.67 | 0.8882 times | Thu 30 April 2026 | 15.52 (7.63%) | 14.52 | 14.42 - 15.55 | 1.3274 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.1493 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7287 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.1015 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9835 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.2561 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0515 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.71 and 16.59
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.55 (1.83%) | 15.39 | 13.86 - 15.74 | 0.5277 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.0947 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9157 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0523 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.0564 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 0.9768 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.4616 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.8936 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.108 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9132 times | Fri 30 December 2016 | 16.52 (0%) | 15.95 | 15.48 - 17.80 | 0.5 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.6 | 15.61 |
| 12 day EMA | 15.58 | 15.59 | 15.59 |
| 20 day EMA | 15.56 | 15.56 | 15.56 |
| 35 day EMA | 15.51 | 15.51 | 15.51 |
| 50 day EMA | 15.46 | 15.46 | 15.45 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.61 | 15.59 |
| 12 day SMA | 15.62 | 15.61 | 15.61 |
| 20 day SMA | 15.54 | 15.53 | 15.51 |
| 35 day SMA | 15.51 | 15.52 | 15.51 |
| 50 day SMA | 15.46 | 15.45 | 15.44 |
| 100 day SMA | 15.36 | 15.34 | 15.33 |
| 150 day SMA | 15.29 | 15.29 | 15.28 |
| 200 day SMA | 15.26 | 15.26 | 15.26 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
