ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.3 and 15.47

Intraday Target 115.25
Intraday Target 215.34
Intraday Target 315.423333333333
Intraday Target 415.51
Intraday Target 515.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 26 May 2026 15.42 (0.26%) 15.51 15.34 - 15.51 1.1488 times
Fri 22 May 2026 15.38 (0.26%) 15.44 15.34 - 15.48 0.3781 times
Thu 21 May 2026 15.34 (0.26%) 15.28 15.11 - 15.34 0.6286 times
Wed 20 May 2026 15.30 (0.59%) 15.24 15.20 - 15.36 0.8309 times
Tue 19 May 2026 15.21 (0.53%) 15.10 15.01 - 15.21 1.5148 times
Mon 18 May 2026 15.13 (0.4%) 15.12 15.01 - 15.16 1.135 times
Fri 15 May 2026 15.07 (-2.33%) 15.20 15.07 - 15.23 0.9344 times
Thu 14 May 2026 15.43 (0.19%) 15.45 15.35 - 15.47 0.9946 times
Wed 13 May 2026 15.40 (0.26%) 15.41 15.36 - 15.49 1.0211 times
Tue 12 May 2026 15.36 (-0.26%) 15.37 15.24 - 15.44 1.4137 times
Mon 11 May 2026 15.40 (-0.45%) 15.39 15.36 - 15.49 0.9922 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.3 and 15.47

Weekly Target 115.25
Weekly Target 215.34
Weekly Target 315.423333333333
Weekly Target 415.51
Weekly Target 515.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 26 May 2026 15.42 (0.26%) 15.51 15.34 - 15.51 0.1823 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7121 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.8499 times
Fri 08 May 2026 15.47 (0.13%) 15.48 15.21 - 15.55 0.6749 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.4989 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9711 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3368 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3158 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2413 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.2168 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8769 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.92 and 15.51

Monthly Target 114.75
Monthly Target 215.09
Monthly Target 315.343333333333
Monthly Target 415.68
Monthly Target 515.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 26 May 2026 15.42 (-0.64%) 15.56 15.01 - 15.60 0.6525 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2819 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1099 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7037 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0637 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9497 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.213 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0154 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9765 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0337 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.281 times

monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.64 and 16.38

Yearly Target 113.22
Yearly Target 214.32
Yearly Target 314.96
Yearly Target 416.06
Yearly Target 516.7

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 26 May 2026 15.42 (0.98%) 15.39 13.86 - 15.60 0.3453 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.1158 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9333 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0725 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0767 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9956 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4897 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.9108 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.1293 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9308 times
Fri 30 December 2016 16.52 (0%) 15.98 15.48 - 17.80 0.8261 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.33
20 day DMA 15.35
35 day DMA 15.26
50 day DMA 15.05
100 day DMA 15.2
150 day DMA 15.18
200 day DMA 15.1

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3115.28
12 day EMA15.3215.315.29
20 day EMA15.2915.2815.27
35 day EMA15.1915.1815.17
50 day EMA15.0715.0615.05

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2715.21
12 day SMA15.3315.3215.32
20 day SMA15.3515.3415.33
35 day SMA15.2615.2415.22
50 day SMA15.0515.0415.04
100 day SMA15.215.215.2
150 day SMA15.1815.1715.17
200 day SMA15.115.115.09

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top