ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 15.26 and 15.43

Intraday Target 115.21
Intraday Target 215.3
Intraday Target 315.38
Intraday Target 415.47
Intraday Target 515.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.07%) 15.46 15.29 - 15.46 1.1145 times
Fri 02 October 2026 15.38 (0.26%) 15.42 15.34 - 15.48 0.879 times
Thu 01 October 2026 15.34 (0.07%) 15.35 15.19 - 15.36 0.9562 times
Wed 30 September 2026 15.33 (-0.33%) 15.49 15.29 - 15.52 1.6484 times
Tue 29 September 2026 15.38 (0.2%) 15.42 15.25 - 15.42 1.2688 times
Mon 28 September 2026 15.35 (-0.84%) 15.44 15.30 - 15.49 0.8892 times
Fri 25 September 2026 15.48 (0.26%) 15.51 15.42 - 15.57 1.1084 times
Thu 24 September 2026 15.44 (-0.39%) 15.50 15.38 - 15.50 0.8689 times
Wed 23 September 2026 15.50 (-0.7%) 15.65 15.45 - 15.65 0.9115 times
Tue 22 September 2026 15.61 (-0.13%) 15.63 15.60 - 15.72 0.3553 times
Mon 21 September 2026 15.63 (1.03%) 15.51 15.44 - 15.67 1.6585 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.26 and 15.43

Weekly Target 115.21
Weekly Target 215.3
Weekly Target 315.38
Weekly Target 415.47
Weekly Target 515.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.07%) 15.46 15.29 - 15.46 0.2335 times
Fri 02 October 2026 15.38 (-0.65%) 15.44 15.19 - 15.52 1.1819 times
Fri 25 September 2026 15.48 (0.06%) 15.51 15.38 - 15.72 1.0271 times
Fri 18 September 2026 15.47 (-0.45%) 15.47 15.21 - 15.56 1.0556 times
Fri 11 September 2026 15.54 (-0.45%) 15.57 15.35 - 15.67 0.9114 times
Fri 04 September 2026 15.61 (-1.33%) 15.79 15.52 - 15.81 1.0824 times
Fri 28 August 2026 15.82 (1.54%) 15.51 15.51 - 15.82 1.1432 times
Fri 21 August 2026 15.58 (0.52%) 15.59 15.41 - 15.70 0.8834 times
Fri 14 August 2026 15.50 (-0.51%) 15.57 15.50 - 15.74 1.1262 times
Fri 07 August 2026 15.58 (0.78%) 15.45 15.41 - 15.71 1.3551 times
Fri 31 July 2026 15.46 (1.24%) 15.33 15.06 - 15.56 0.9463 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.29 and 15.58

Monthly Target 115.06
Monthly Target 215.23
Monthly Target 315.353333333333
Monthly Target 415.52
Monthly Target 515.64

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.39%) 15.35 15.19 - 15.48 0.148 times
Wed 30 September 2026 15.33 (-2.48%) 15.66 15.21 - 15.77 1.1019 times
Mon 31 August 2026 15.72 (1.68%) 15.45 15.41 - 15.82 1.1445 times
Fri 31 July 2026 15.46 (-0.51%) 15.47 15.06 - 15.72 0.8915 times
Tue 30 June 2026 15.54 (-0.38%) 15.60 14.92 - 15.61 1.0657 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9657 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.4432 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.2496 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7923 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1976 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0693 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETB are 14.41 and 16.37

Yearly Target 113.06
Yearly Target 214.23
Yearly Target 315.023333333333
Yearly Target 416.19
Yearly Target 516.98

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.39 (0.79%) 15.39 13.86 - 15.82 0.6194 times
Wed 31 December 2025 15.27 (1.8%) 15.01 11.03 - 15.45 1.0841 times
Tue 31 December 2024 15.00 (15.56%) 12.96 12.66 - 15.35 0.9068 times
Fri 29 December 2023 12.98 (-1.29%) 13.20 11.59 - 14.08 1.0421 times
Fri 30 December 2022 13.15 (-23.19%) 17.27 12.87 - 17.85 1.0462 times
Fri 31 December 2021 17.12 (14.13%) 15.03 14.48 - 17.35 0.9674 times
Thu 31 December 2020 15.00 (-8.54%) 16.42 8.90 - 17.17 1.4474 times
Tue 31 December 2019 16.40 (21.93%) 13.35 13.35 - 17.19 0.8849 times
Mon 31 December 2018 13.45 (-19.22%) 16.78 12.30 - 17.27 1.0973 times
Wed 27 December 2017 16.65 (0.79%) 16.64 15.73 - 17.30 0.9044 times
Fri 30 December 2016 16.52 (0%) 16.16 15.78 - 17.80 0.3798 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.44
20 day DMA 15.45
35 day DMA 15.53
50 day DMA 15.52
100 day DMA 15.45
150 day DMA 15.31
200 day DMA 15.32

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3715.37
12 day EMA15.4215.4215.43
20 day EMA15.4415.4515.46
35 day EMA15.4715.4715.48
50 day EMA15.515.515.5

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3615.38
12 day SMA15.4415.4515.44
20 day SMA15.4515.4615.47
35 day SMA15.5315.5315.54
50 day SMA15.5215.5215.52
100 day SMA15.4515.4515.45
150 day SMA15.3115.3115.31
200 day SMA15.3215.3215.32

Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top