Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.35 and 15.53
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.39 (0.26%) | 15.38 | 15.30 - 15.48 | 1.6035 times | Thu 12 February 2026 | 15.35 (-0.9%) | 15.58 | 15.35 - 15.58 | 0.6518 times | Wed 11 February 2026 | 15.49 (-0.13%) | 15.60 | 15.39 - 15.60 | 0.548 times | Tue 10 February 2026 | 15.51 (0.13%) | 15.51 | 15.50 - 15.58 | 1.3712 times | Mon 09 February 2026 | 15.49 (0.26%) | 15.46 | 15.38 - 15.53 | 0.5954 times | Fri 06 February 2026 | 15.45 (1.44%) | 15.29 | 15.29 - 15.46 | 1.5178 times | Thu 05 February 2026 | 15.23 (-1.17%) | 15.35 | 15.18 - 15.53 | 0.9923 times | Wed 04 February 2026 | 15.41 (0.06%) | 15.47 | 15.36 - 15.53 | 0.6518 times | Tue 03 February 2026 | 15.40 (-0.84%) | 15.50 | 15.35 - 15.51 | 1.1322 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.48 | 15.46 - 15.54 | 0.9359 times | Fri 30 January 2026 | 15.45 (-0.45%) | 15.57 | 15.32 - 15.57 | 2.4087 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.2 and 15.5
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.43 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 0.9544 times | Fri 06 February 2026 | 15.45 (0%) | 15.48 | 15.18 - 15.54 | 1.0464 times | Fri 30 January 2026 | 15.45 (0.13%) | 15.50 | 15.30 - 15.58 | 1.3267 times | Fri 23 January 2026 | 15.43 (1.38%) | 15.15 | 15.01 - 15.43 | 0.958 times | Fri 16 January 2026 | 15.22 (-1.49%) | 15.35 | 15.20 - 15.48 | 1.495 times | Fri 09 January 2026 | 15.45 (1.18%) | 15.38 | 15.31 - 15.51 | 1.1529 times | Fri 02 January 2026 | 15.27 (-0.26%) | 15.32 | 15.12 - 15.43 | 1.0013 times | Mon 29 December 2025 | 15.31 (-0.39%) | 15.32 | 15.22 - 15.32 | 0.2938 times | Fri 26 December 2025 | 15.37 (1.05%) | 15.31 | 15.19 - 15.38 | 0.5771 times | Fri 19 December 2025 | 15.21 (0.66%) | 15.10 | 14.91 - 15.21 | 1.1944 times | Fri 12 December 2025 | 15.11 (-1.05%) | 15.30 | 15.09 - 15.31 | 1.1895 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 15.08 and 15.5
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.39 (-0.39%) | 15.48 | 15.18 - 15.60 | 0.3809 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0102 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9578 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.152 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0207 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9273 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0558 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.2165 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0602 times | Fri 30 May 2025 | 13.99 (4.64%) | 13.49 | 13.43 - 14.08 | 1.2185 times | Wed 30 April 2025 | 13.37 (-2.05%) | 13.60 | 11.03 - 13.78 | 2.3696 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 15.1 and 15.69
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 15.333333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.39 (0.79%) | 15.39 | 15.01 - 15.60 | 0.1063 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1545 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.961 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.1066 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1353 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0246 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.5067 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9212 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.1422 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9414 times | Fri 30 December 2016 | 16.52 (-1.02%) | 16.45 | 13.34 - 17.80 | 1.1128 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and EatonVance ETB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.43 | 15.47 |
| 12 day EMA | 15.42 | 15.43 | 15.44 |
| 20 day EMA | 15.41 | 15.41 | 15.42 |
| 35 day EMA | 15.37 | 15.37 | 15.37 |
| 50 day EMA | 15.33 | 15.33 | 15.33 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.46 | 15.43 |
| 12 day SMA | 15.44 | 15.45 | 15.46 |
| 20 day SMA | 15.4 | 15.4 | 15.4 |
| 35 day SMA | 15.39 | 15.38 | 15.38 |
| 50 day SMA | 15.32 | 15.32 | 15.32 |
| 100 day SMA | 15.19 | 15.19 | 15.18 |
| 150 day SMA | 15.03 | 15.03 | 15.02 |
| 200 day SMA | 14.75 | 14.74 | 14.73 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
