Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETB
- ETB Experts view
- Tomorrow's Movement ETB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 15.36 and 15.46
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.33 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 15.43 |
| Intraday Target 5 | 15.48 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (0.85%) | 15.36 | 15.32 - 15.42 | 1.2063 times | Mon 13 April 2026 | 15.26 (1.6%) | 15.04 | 15.02 - 15.26 | 1.1513 times | Fri 10 April 2026 | 15.02 (-0.27%) | 15.09 | 14.98 - 15.15 | 1.0475 times | Thu 09 April 2026 | 15.06 (1.35%) | 14.94 | 14.91 - 15.09 | 1.0938 times | Wed 08 April 2026 | 14.86 (1.85%) | 14.86 | 14.78 - 14.95 | 0.7363 times | Tue 07 April 2026 | 14.59 (-0.82%) | 14.68 | 14.45 - 14.70 | 0.8113 times | Mon 06 April 2026 | 14.71 (0.68%) | 14.69 | 14.60 - 14.75 | 0.615 times | Thu 02 April 2026 | 14.61 (-0.68%) | 14.56 | 14.42 - 14.65 | 0.51 times | Wed 01 April 2026 | 14.71 (2.01%) | 14.52 | 14.47 - 14.87 | 1.5538 times | Tue 31 March 2026 | 14.42 (3%) | 14.18 | 14.18 - 14.42 | 1.275 times | Mon 30 March 2026 | 14.00 (0.14%) | 14.09 | 13.86 - 14.13 | 0.7213 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETB are 15.21 and 15.61
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (2.46%) | 15.04 | 15.02 - 15.42 | 0.8092 times | Fri 10 April 2026 | 15.02 (2.81%) | 14.69 | 14.45 - 15.15 | 1.4772 times | Thu 02 April 2026 | 14.61 (4.51%) | 14.09 | 13.86 - 14.87 | 1.3935 times | Fri 27 March 2026 | 13.98 (-3.19%) | 14.57 | 13.95 - 14.95 | 1.3661 times | Fri 20 March 2026 | 14.44 (-3.09%) | 14.90 | 14.39 - 15.05 | 0.9845 times | Fri 13 March 2026 | 14.90 (-1.52%) | 14.98 | 14.83 - 15.27 | 0.9207 times | Fri 06 March 2026 | 15.13 (-1.82%) | 15.35 | 15.01 - 15.47 | 1.3082 times | Fri 27 February 2026 | 15.41 (0.26%) | 15.40 | 15.22 - 15.58 | 0.9641 times | Fri 20 February 2026 | 15.37 (-0.13%) | 15.30 | 15.14 - 15.48 | 0.4715 times | Fri 13 February 2026 | 15.39 (0%) | 15.38 | 15.30 - 15.48 | 0.3051 times | Fri 13 February 2026 | 15.39 (-0.39%) | 15.46 | 15.30 - 15.60 | 0.9074 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETB are 14.91 and 15.91
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (6.73%) | 14.52 | 14.42 - 15.42 | 0.6166 times | Tue 31 March 2026 | 14.42 (-6.42%) | 15.35 | 13.86 - 15.47 | 1.084 times | Fri 27 February 2026 | 15.41 (-0.26%) | 15.48 | 15.14 - 15.60 | 0.7501 times | Fri 30 January 2026 | 15.45 (1.18%) | 15.39 | 15.01 - 15.58 | 1.0389 times | Wed 31 December 2025 | 15.27 (-0.72%) | 15.33 | 14.91 - 15.43 | 0.9851 times | Fri 28 November 2025 | 15.38 (0.39%) | 15.23 | 14.54 - 15.45 | 1.1847 times | Fri 31 October 2025 | 15.32 (2.13%) | 14.92 | 14.80 - 15.37 | 1.0498 times | Tue 30 September 2025 | 15.00 (0.47%) | 14.86 | 14.75 - 15.15 | 0.9537 times | Fri 29 August 2025 | 14.93 (2.89%) | 14.49 | 14.33 - 15.07 | 1.0859 times | Thu 31 July 2025 | 14.51 (0.48%) | 14.43 | 14.25 - 14.66 | 1.2511 times | Mon 30 June 2025 | 14.44 (3.22%) | 14.00 | 13.92 - 14.49 | 1.0904 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETB are 14.52 and 16.26
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.39 (0.79%) | 15.39 | 13.86 - 15.60 | 0.2555 times | Wed 31 December 2025 | 15.27 (1.8%) | 15.01 | 11.03 - 15.45 | 1.1371 times | Tue 31 December 2024 | 15.00 (15.56%) | 12.96 | 12.66 - 15.35 | 0.9465 times | Fri 29 December 2023 | 12.98 (-1.29%) | 13.20 | 11.59 - 14.08 | 1.0899 times | Fri 30 December 2022 | 13.15 (-23.19%) | 17.27 | 12.87 - 17.85 | 1.1182 times | Fri 31 December 2021 | 17.12 (14.13%) | 15.03 | 14.48 - 17.35 | 1.0092 times | Thu 31 December 2020 | 15.00 (-8.54%) | 16.42 | 8.90 - 17.17 | 1.484 times | Tue 31 December 2019 | 16.40 (21.93%) | 13.35 | 13.35 - 17.19 | 0.9073 times | Mon 31 December 2018 | 13.45 (-19.22%) | 16.78 | 12.30 - 17.27 | 1.125 times | Wed 27 December 2017 | 16.65 (0.79%) | 16.64 | 15.73 - 17.30 | 0.9272 times | Fri 30 December 2016 | 16.52 (0%) | 14.66 | 13.80 - 17.80 | 0.939 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and EatonVance ETB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETB stock. Volume based technical analysis of EatonVance ETB stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETB
DMA (daily moving average) of Eaton Vance ETB
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.15 |
| 150 day DMA | 15.12 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Eaton Vance ETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15 | 14.87 |
| 12 day EMA | 14.9 | 14.81 | 14.73 |
| 20 day EMA | 14.86 | 14.8 | 14.75 |
| 35 day EMA | 14.94 | 14.91 | 14.89 |
| 50 day EMA | 15.11 | 15.1 | 15.09 |
SMA (simple moving average) of Eaton Vance ETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.96 | 14.85 |
| 12 day SMA | 14.72 | 14.63 | 14.58 |
| 20 day SMA | 14.68 | 14.65 | 14.64 |
| 35 day SMA | 14.93 | 14.93 | 14.93 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 15.15 | 15.15 | 15.15 |
| 150 day SMA | 15.12 | 15.12 | 15.11 |
| 200 day SMA | 14.99 | 14.98 | 14.98 |
Videos related to: EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
