EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 16.09 and 16.3
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.263333333333 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.47 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.20 (-1.22%) | 16.38 | 16.19 - 16.40 | 1.165 times | Wed 17 December 2025 | 16.40 (0.24%) | 16.40 | 16.27 - 16.43 | 1.0297 times | Tue 16 December 2025 | 16.36 (-0.85%) | 16.41 | 16.25 - 16.42 | 1.3578 times | Mon 15 December 2025 | 16.50 (-0.36%) | 16.55 | 16.40 - 16.56 | 0.8497 times | Fri 12 December 2025 | 16.56 (0.91%) | 16.44 | 16.37 - 16.65 | 1.0166 times | Thu 11 December 2025 | 16.41 (-0.24%) | 16.45 | 16.35 - 16.48 | 0.9335 times | Wed 10 December 2025 | 16.45 (-1.32%) | 16.73 | 16.44 - 16.76 | 0.9435 times | Tue 09 December 2025 | 16.67 (-0.77%) | 16.80 | 16.65 - 16.90 | 0.8798 times | Mon 08 December 2025 | 16.80 (0%) | 16.75 | 16.75 - 16.88 | 0.7824 times | Fri 05 December 2025 | 16.80 (0%) | 16.77 | 16.71 - 16.93 | 1.0421 times | Thu 04 December 2025 | 16.80 (0.54%) | 16.76 | 16.69 - 16.82 | 0.8301 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.01 and 16.38
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.316666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.20 (-2.17%) | 16.55 | 16.19 - 16.56 | 0.9817 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.016 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.0921 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9343 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.4644 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.1059 times | Fri 07 November 2025 | 16.45 (-2.26%) | 16.83 | 16.18 - 17.06 | 1.1083 times | Fri 31 October 2025 | 16.83 (0%) | 16.80 | 16.69 - 16.89 | 0.1767 times | Fri 31 October 2025 | 16.83 (0.6%) | 16.75 | 16.69 - 17.04 | 1.034 times | Fri 24 October 2025 | 16.73 (1.64%) | 16.48 | 16.46 - 17.11 | 1.0867 times | Fri 17 October 2025 | 16.46 (1.04%) | 16.37 | 16.23 - 16.99 | 1.2182 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.83 and 16.57
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 16.44 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.20 (-3.05%) | 16.70 | 16.19 - 16.93 | 0.6451 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9632 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.168 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8381 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0348 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9441 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9075 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0556 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.3643 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.0795 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0623 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 11.98 and 18.83
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 24.27 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.20 (-17.3%) | 19.56 | 14.60 - 21.45 | 0.924 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.8945 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8264 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.3792 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2199 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.7953 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.7953 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1654 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.4 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.45 | 16.48 |
| 12 day EMA | 16.48 | 16.53 | 16.55 |
| 20 day EMA | 16.55 | 16.59 | 16.61 |
| 35 day EMA | 16.61 | 16.63 | 16.64 |
| 50 day EMA | 16.65 | 16.67 | 16.68 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.4 | 16.45 | 16.46 |
| 12 day SMA | 16.56 | 16.59 | 16.62 |
| 20 day SMA | 16.56 | 16.59 | 16.62 |
| 35 day SMA | 16.65 | 16.67 | 16.69 |
| 50 day SMA | 16.67 | 16.68 | 16.69 |
| 100 day SMA | 17.04 | 17.06 | 17.07 |
| 150 day SMA | 17.29 | 17.3 | 17.31 |
| 200 day SMA | 17.33 | 17.34 | 17.35 |


