Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 21.38 and 21.67
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.436666666667 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.73 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (0.28%) | 21.43 | 21.26 - 21.55 | 0.8177 times | Thu 03 September 2026 | 21.44 (-0.46%) | 21.53 | 21.42 - 21.58 | 0.8803 times | Wed 02 September 2026 | 21.54 (0.56%) | 21.50 | 21.23 - 21.60 | 0.872 times | Tue 01 September 2026 | 21.42 (-0.42%) | 21.66 | 21.42 - 21.77 | 1.3722 times | Mon 31 August 2026 | 21.51 (0.94%) | 21.45 | 21.37 - 21.54 | 1.0466 times | Fri 28 August 2026 | 21.31 (-0.33%) | 21.38 | 21.24 - 21.50 | 0.7477 times | Thu 27 August 2026 | 21.38 (-0.23%) | 21.36 | 21.15 - 21.44 | 0.9517 times | Wed 26 August 2026 | 21.43 (1.95%) | 21.00 | 20.96 - 21.50 | 1.1284 times | Tue 25 August 2026 | 21.02 (-0.28%) | 21.00 | 20.97 - 21.17 | 1.3632 times | Mon 24 August 2026 | 21.08 (-0.52%) | 21.28 | 20.99 - 21.36 | 0.8202 times | Fri 21 August 2026 | 21.19 (-0.09%) | 21.25 | 21.06 - 21.34 | 1.5047 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 21.37 and 21.91
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8559 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8598 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1247 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1095 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.4191 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.0626 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.8743 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 0.9847 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9105 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.7988 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.8523 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 21.1 and 21.64
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (-0.05%) | 21.66 | 21.23 - 21.77 | 0.1158 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.8034 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7202 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.7393 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0864 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.4036 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3451 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.3088 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.3197 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1578 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1894 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.87 and 24.4
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 19.836666666667 |
| Yearly Target 4 | 23.43 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.50 (30.38%) | 16.45 | 16.24 - 21.77 | 0.5708 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9926 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9389 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.865 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4146 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2814 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9131 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8475 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1762 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.46 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.56 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.43 | 21.43 |
| 12 day EMA | 21.33 | 21.3 | 21.27 |
| 20 day EMA | 21.15 | 21.11 | 21.08 |
| 35 day EMA | 20.8 | 20.76 | 20.72 |
| 50 day EMA | 20.44 | 20.4 | 20.36 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.44 | 21.43 |
| 12 day SMA | 21.34 | 21.31 | 21.31 |
| 20 day SMA | 21.19 | 21.12 | 21.08 |
| 35 day SMA | 20.8 | 20.77 | 20.73 |
| 50 day SMA | 20.46 | 20.41 | 20.36 |
| 100 day SMA | 19.95 | 19.92 | 19.9 |
| 150 day SMA | 19.56 | 19.54 | 19.52 |
| 200 day SMA | 18.89 | 18.87 | 18.84 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
