Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.06 and 20.41
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.34 |
| Intraday Target 5 | 20.47 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.4217 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 1.0964 times | Fri 24 July 2026 | 20.36 (-0.34%) | 20.48 | 20.35 - 20.52 | 0.71 times | Thu 23 July 2026 | 20.43 (0.25%) | 20.50 | 20.33 - 20.58 | 0.8672 times | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8172 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9502 times | Mon 20 July 2026 | 20.27 (-0.2%) | 20.33 | 20.26 - 20.56 | 1.1628 times | Fri 17 July 2026 | 20.31 (0.49%) | 20.14 | 20.11 - 20.46 | 1.1662 times | Thu 16 July 2026 | 20.21 (1.56%) | 20.07 | 19.93 - 20.26 | 0.9613 times | Wed 15 July 2026 | 19.90 (-0.85%) | 20.13 | 19.86 - 20.18 | 0.8471 times | Tue 14 July 2026 | 20.07 (-0.55%) | 20.23 | 19.97 - 20.34 | 0.7878 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.79 and 20.29
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.143333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (-0.74%) | 20.31 | 19.86 - 20.36 | 0.5502 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9848 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.1091 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.0255 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8997 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.96 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0691 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.1826 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.174 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 1.0448 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 1.3282 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.58 and 21.21
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (5.7%) | 19.11 | 18.95 - 20.58 | 0.5376 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.639 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9391 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2132 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1627 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1313 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1407 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0008 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0281 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2073 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8946 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.23 and 22.81
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 19.09 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.21 (22.56%) | 16.45 | 16.24 - 20.82 | 0.5088 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9999 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9458 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8713 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.425 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2908 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9272 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8537 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1775 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.21 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.4 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.19 | 20.33 |
| 12 day EMA | 20.11 | 20.09 | 20.12 |
| 20 day EMA | 19.97 | 19.95 | 19.95 |
| 35 day EMA | 19.84 | 19.82 | 19.81 |
| 50 day EMA | 19.67 | 19.65 | 19.64 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.27 | 20.34 |
| 12 day SMA | 20.21 | 20.16 | 20.15 |
| 20 day SMA | 19.92 | 19.86 | 19.82 |
| 35 day SMA | 19.52 | 19.5 | 19.49 |
| 50 day SMA | 19.58 | 19.59 | 19.59 |
| 100 day SMA | 19.4 | 19.39 | 19.38 |
| 150 day SMA | 18.84 | 18.81 | 18.79 |
| 200 day SMA | 18.3 | 18.28 | 18.27 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
