EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 16.78 and 16.91
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.94 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.80 (0%) | 16.75 | 16.75 - 16.88 | 0.7928 times | Fri 05 December 2025 | 16.80 (0%) | 16.77 | 16.71 - 16.93 | 1.0559 times | Thu 04 December 2025 | 16.80 (0.54%) | 16.76 | 16.69 - 16.82 | 0.8411 times | Wed 03 December 2025 | 16.71 (0.91%) | 16.60 | 16.60 - 16.79 | 0.9314 times | Tue 02 December 2025 | 16.56 (-1.6%) | 16.88 | 16.56 - 16.92 | 0.974 times | Mon 01 December 2025 | 16.83 (0.72%) | 16.70 | 16.67 - 16.87 | 1.1595 times | Fri 28 November 2025 | 16.71 (1.64%) | 16.47 | 16.43 - 16.72 | 0.546 times | Wed 26 November 2025 | 16.44 (1.04%) | 16.33 | 16.26 - 16.50 | 1.3086 times | Tue 25 November 2025 | 16.27 (-1.33%) | 16.63 | 16.26 - 16.63 | 1.2777 times | Mon 24 November 2025 | 16.49 (-0.12%) | 16.58 | 16.34 - 16.63 | 1.1129 times | Fri 21 November 2025 | 16.51 (-0.78%) | 16.56 | 16.33 - 16.66 | 1.815 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.78 and 16.91
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.80 (0%) | 16.75 | 16.75 - 16.88 | 0.1857 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.1624 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9945 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.5587 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.1771 times | Fri 07 November 2025 | 16.45 (-2.26%) | 16.83 | 16.18 - 17.06 | 1.1796 times | Fri 31 October 2025 | 16.83 (0%) | 16.80 | 16.69 - 16.89 | 0.1881 times | Fri 31 October 2025 | 16.83 (0.6%) | 16.75 | 16.69 - 17.04 | 1.1006 times | Fri 24 October 2025 | 16.73 (1.64%) | 16.48 | 16.46 - 17.11 | 1.1567 times | Fri 17 October 2025 | 16.46 (1.04%) | 16.37 | 16.23 - 16.99 | 1.2967 times | Fri 10 October 2025 | 16.29 (-3.67%) | 16.92 | 16.26 - 16.95 | 1.5125 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.68 and 17.05
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 0.2749 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0013 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2142 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8712 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0757 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9814 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9434 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0974 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4183 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.1222 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.1043 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 12.28 and 19.13
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.80 (-14.24%) | 19.56 | 14.60 - 21.45 | 0.8987 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.8977 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8293 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.3841 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2242 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.8017 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.7982 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1659 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.75 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.73 | 16.7 |
| 12 day EMA | 16.71 | 16.69 | 16.67 |
| 20 day EMA | 16.71 | 16.7 | 16.69 |
| 35 day EMA | 16.74 | 16.74 | 16.74 |
| 50 day EMA | 16.79 | 16.79 | 16.79 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.74 | 16.72 |
| 12 day SMA | 16.63 | 16.64 | 16.65 |
| 20 day SMA | 16.7 | 16.68 | 16.69 |
| 35 day SMA | 16.74 | 16.74 | 16.73 |
| 50 day SMA | 16.75 | 16.76 | 16.77 |
| 100 day SMA | 17.13 | 17.14 | 17.14 |
| 150 day SMA | 17.32 | 17.32 | 17.32 |
| 200 day SMA | 17.42 | 17.44 | 17.45 |


