Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.59 and 18.8
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.753333333333 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.96 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.71 (-0.16%) | 18.73 | 18.67 - 18.88 | 0.9979 times | Tue 14 April 2026 | 18.74 (-0.58%) | 18.84 | 18.51 - 18.93 | 0.5458 times | Mon 13 April 2026 | 18.85 (-1.77%) | 19.31 | 18.74 - 19.31 | 0.8615 times | Fri 10 April 2026 | 19.19 (0.58%) | 19.15 | 19.03 - 19.37 | 0.43 times | Thu 09 April 2026 | 19.08 (0%) | 19.03 | 19.00 - 19.57 | 1.2007 times | Wed 08 April 2026 | 19.08 (-0.26%) | 18.78 | 18.60 - 19.18 | 2.3145 times | Tue 07 April 2026 | 19.13 (0.84%) | 19.02 | 18.96 - 19.37 | 0.9104 times | Mon 06 April 2026 | 18.97 (0.26%) | 18.95 | 18.90 - 19.17 | 0.8347 times | Thu 02 April 2026 | 18.92 (-0.53%) | 19.07 | 18.92 - 19.32 | 0.7544 times | Wed 01 April 2026 | 19.02 (-1.45%) | 19.27 | 18.72 - 19.27 | 1.15 times | Tue 31 March 2026 | 19.30 (-1.48%) | 19.63 | 19.01 - 19.72 | 1.0755 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.21 and 19.01
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.71 (-2.5%) | 19.31 | 18.51 - 19.31 | 0.6688 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.5823 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.0679 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9826 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.9282 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0884 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.2398 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9219 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0971 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.423 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2687 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.08 and 19.14
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.93 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.71 (-3.06%) | 19.27 | 18.51 - 19.57 | 0.642 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.103 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1712 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0821 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9915 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9753 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1827 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8486 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0478 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9559 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9189 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.48 and 21.1
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.27 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.71 (13.46%) | 16.45 | 16.24 - 19.86 | 0.3195 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0265 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9676 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8939 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4919 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3195 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9419 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8603 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1789 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.8 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.93 | 19.03 |
| 12 day EMA | 18.98 | 19.03 | 19.08 |
| 20 day EMA | 18.97 | 19 | 19.03 |
| 35 day EMA | 18.91 | 18.92 | 18.93 |
| 50 day EMA | 18.76 | 18.76 | 18.76 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.99 | 19.07 |
| 12 day SMA | 19.05 | 19.13 | 19.19 |
| 20 day SMA | 19.1 | 19.1 | 19.1 |
| 35 day SMA | 18.93 | 18.94 | 18.94 |
| 50 day SMA | 18.8 | 18.79 | 18.78 |
| 100 day SMA | 17.86 | 17.84 | 17.82 |
| 150 day SMA | 17.55 | 17.54 | 17.53 |
| 200 day SMA | 17.56 | 17.56 | 17.55 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
