ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 19.79 and 20.25

Intraday Target 119.68
Intraday Target 219.89
Intraday Target 320.14
Intraday Target 420.35
Intraday Target 520.6

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-0.45%) 20.27 19.93 - 20.39 0.9973 times
Fri 25 September 2026 20.19 (-0.74%) 20.31 20.05 - 20.34 1.6438 times
Thu 24 September 2026 20.34 (-0.73%) 20.59 20.33 - 20.62 0.9715 times
Wed 23 September 2026 20.49 (0.44%) 20.53 20.43 - 20.71 0.7386 times
Tue 22 September 2026 20.40 (-2.39%) 20.75 20.40 - 20.99 1.1198 times
Mon 21 September 2026 20.90 (-1.14%) 21.15 20.77 - 21.17 0.7413 times
Fri 18 September 2026 21.14 (0.43%) 21.02 20.95 - 21.28 1.5417 times
Thu 17 September 2026 21.05 (-0.28%) 21.14 20.99 - 21.22 0.7565 times
Wed 16 September 2026 21.11 (-1.08%) 21.35 20.99 - 21.42 0.7381 times
Tue 15 September 2026 21.34 (-0.61%) 21.50 21.25 - 21.63 0.7513 times
Mon 14 September 2026 21.47 (-0.37%) 21.61 21.34 - 21.72 0.7494 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.79 and 20.25

Weekly Target 119.68
Weekly Target 219.89
Weekly Target 320.14
Weekly Target 420.35
Weekly Target 520.6

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-0.45%) 20.27 19.93 - 20.39 0.2396 times
Fri 25 September 2026 20.19 (-4.49%) 21.15 20.05 - 21.17 1.2528 times
Fri 18 September 2026 21.14 (-1.9%) 21.61 20.95 - 21.72 1.0899 times
Fri 11 September 2026 21.55 (0.23%) 21.55 21.36 - 21.84 0.8163 times
Fri 04 September 2026 21.50 (0.89%) 21.45 21.23 - 21.77 0.8785 times
Fri 28 August 2026 21.31 (0.57%) 21.28 20.96 - 21.50 0.8825 times
Fri 21 August 2026 21.19 (0.67%) 21.00 20.86 - 21.64 1.1544 times
Fri 14 August 2026 21.05 (4.52%) 20.24 20.20 - 21.12 1.1388 times
Fri 07 August 2026 20.14 (-1.18%) 20.40 20.11 - 21.15 1.4566 times
Fri 31 July 2026 20.38 (0.1%) 20.31 19.86 - 20.53 1.0907 times
Fri 24 July 2026 20.36 (0.25%) 20.33 20.15 - 20.58 0.8974 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.06 and 20.97

Monthly Target 118.71
Monthly Target 219.41
Monthly Target 320.623333333333
Monthly Target 421.32
Monthly Target 522.53

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (-6.56%) 21.66 19.93 - 21.84 0.646 times
Mon 31 August 2026 21.51 (5.54%) 20.40 20.11 - 21.64 0.7603 times
Fri 31 July 2026 20.38 (6.59%) 19.11 18.95 - 20.58 0.6815 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.6996 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.0281 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.3283 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.2729 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.2386 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.2489 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0957 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.1256 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 18.17 and 23.77

Yearly Target 113.79
Yearly Target 216.95
Yearly Target 319.393333333333
Yearly Target 422.55
Yearly Target 524.99

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 28 September 2026 20.10 (21.89%) 16.45 16.24 - 21.84 0.6049 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 0.9886 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.9351 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8615 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.4089 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.2762 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.9054 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.8441 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1755 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.84
20 day DMA 21.12
35 day DMA 21.11
50 day DMA 20.86
100 day DMA 20.2
150 day DMA 19.82
200 day DMA 19.21

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.4720.61
12 day EMA20.720.8120.92
20 day EMA20.8720.9521.03
35 day EMA20.8620.920.94
50 day EMA20.7420.7720.79

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4620.65
12 day SMA20.8420.9821.1
20 day SMA21.1221.1821.24
35 day SMA21.1121.1121.12
50 day SMA20.8620.8720.87
100 day SMA20.220.220.2
150 day SMA19.8219.8119.8
200 day SMA19.2119.219.18

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top