EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.88 and 19.42
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 19.3 |
| Intraday Target 5 | 19.53 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (1.65%) | 18.77 | 18.68 - 19.22 | 1.0075 times | Thu 11 June 2026 | 18.76 (-1.47%) | 19.02 | 18.76 - 19.18 | 1.0738 times | Wed 10 June 2026 | 19.04 (-0.1%) | 19.12 | 19.02 - 19.26 | 1.0411 times | Tue 09 June 2026 | 19.06 (-1.35%) | 19.31 | 19.01 - 19.35 | 0.9058 times | Mon 08 June 2026 | 19.32 (-0.46%) | 19.66 | 19.25 - 19.66 | 0.9901 times | Fri 05 June 2026 | 19.41 (-1.07%) | 19.67 | 19.38 - 19.68 | 1.4402 times | Thu 04 June 2026 | 19.62 (0.36%) | 19.69 | 19.40 - 19.69 | 0.9324 times | Wed 03 June 2026 | 19.55 (0.05%) | 19.64 | 19.48 - 19.79 | 1 times | Tue 02 June 2026 | 19.54 (1.35%) | 19.34 | 19.18 - 19.62 | 0.7652 times | Mon 01 June 2026 | 19.28 (0.63%) | 19.58 | 19.15 - 19.58 | 0.8439 times | Fri 29 May 2026 | 19.16 (-1.34%) | 19.61 | 19.11 - 19.61 | 1.0622 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.39 and 19.37
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 0.666 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 0.6611 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.5884 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 0.748 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 0.9235 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.5179 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.4188 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.7892 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 1.0366 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.6506 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.114 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.32 and 19.43
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (-0.47%) | 19.58 | 18.68 - 19.79 | 0.3088 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9365 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2099 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1595 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1282 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1376 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9981 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0253 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.204 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8921 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0678 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.66 and 22.24
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 18.71 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 23.29 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 19.07 (15.65%) | 16.45 | 16.24 - 20.82 | 0.4469 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0072 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9527 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8777 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4354 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3002 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9412 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.86 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1788 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.07 | 19.22 |
| 12 day EMA | 19.26 | 19.3 | 19.4 |
| 20 day EMA | 19.41 | 19.45 | 19.52 |
| 35 day EMA | 19.41 | 19.43 | 19.47 |
| 50 day EMA | 19.4 | 19.41 | 19.44 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.12 | 19.29 |
| 12 day SMA | 19.27 | 19.29 | 19.36 |
| 20 day SMA | 19.56 | 19.62 | 19.69 |
| 35 day SMA | 19.67 | 19.67 | 19.68 |
| 50 day SMA | 19.46 | 19.46 | 19.47 |
| 100 day SMA | 19.04 | 19.02 | 19.01 |
| 150 day SMA | 18.25 | 18.23 | 18.22 |
| 200 day SMA | 17.97 | 17.96 | 17.95 |


