ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.09 and 16.3

Intraday Target 116.05
Intraday Target 216.13
Intraday Target 316.263333333333
Intraday Target 416.34
Intraday Target 516.47

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 18 December 2025 16.20 (-1.22%) 16.38 16.19 - 16.40 1.165 times
Wed 17 December 2025 16.40 (0.24%) 16.40 16.27 - 16.43 1.0297 times
Tue 16 December 2025 16.36 (-0.85%) 16.41 16.25 - 16.42 1.3578 times
Mon 15 December 2025 16.50 (-0.36%) 16.55 16.40 - 16.56 0.8497 times
Fri 12 December 2025 16.56 (0.91%) 16.44 16.37 - 16.65 1.0166 times
Thu 11 December 2025 16.41 (-0.24%) 16.45 16.35 - 16.48 0.9335 times
Wed 10 December 2025 16.45 (-1.32%) 16.73 16.44 - 16.76 0.9435 times
Tue 09 December 2025 16.67 (-0.77%) 16.80 16.65 - 16.90 0.8798 times
Mon 08 December 2025 16.80 (0%) 16.75 16.75 - 16.88 0.7824 times
Fri 05 December 2025 16.80 (0%) 16.77 16.71 - 16.93 1.0421 times
Thu 04 December 2025 16.80 (0.54%) 16.76 16.69 - 16.82 0.8301 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.01 and 16.38

Weekly Target 115.95
Weekly Target 216.07
Weekly Target 316.316666666667
Weekly Target 416.44
Weekly Target 516.69

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 18 December 2025 16.20 (-2.17%) 16.55 16.19 - 16.56 0.9817 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.016 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.0921 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9343 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.4644 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.1059 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.1083 times
Fri 31 October 2025 16.83 (0%) 16.80 16.69 - 16.89 0.1767 times
Fri 31 October 2025 16.83 (0.6%) 16.75 16.69 - 17.04 1.034 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.0867 times
Fri 17 October 2025 16.46 (1.04%) 16.37 16.23 - 16.99 1.2182 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.83 and 16.57

Monthly Target 115.7
Monthly Target 215.95
Monthly Target 316.44
Monthly Target 416.69
Monthly Target 517.18

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 18 December 2025 16.20 (-3.05%) 16.70 16.19 - 16.93 0.6451 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9632 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.168 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8381 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0348 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9441 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9075 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0556 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.3643 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.0795 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0623 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 11.98 and 18.83

Yearly Target 110.57
Yearly Target 213.38
Yearly Target 317.416666666667
Yearly Target 420.23
Yearly Target 524.27

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 18 December 2025 16.20 (-17.3%) 19.56 14.60 - 21.45 0.924 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.8945 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8264 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.3792 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.2199 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.7953 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.7953 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1654 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.56
20 day DMA 16.56
35 day DMA 16.65
50 day DMA 16.67
100 day DMA 17.04
150 day DMA 17.29
200 day DMA 17.33

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4516.48
12 day EMA16.4816.5316.55
20 day EMA16.5516.5916.61
35 day EMA16.6116.6316.64
50 day EMA16.6516.6716.68

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4516.46
12 day SMA16.5616.5916.62
20 day SMA16.5616.5916.62
35 day SMA16.6516.6716.69
50 day SMA16.6716.6816.69
100 day SMA17.0417.0617.07
150 day SMA17.2917.317.31
200 day SMA17.3317.3417.35

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top