ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 19.15 and 19.53

Intraday Target 118.84
Intraday Target 219.07
Intraday Target 319.216666666667
Intraday Target 419.45
Intraday Target 519.6

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (1.42%) 19.03 18.98 - 19.36 1.0621 times
Wed 01 July 2026 19.04 (-0.42%) 19.11 18.95 - 19.22 0.8801 times
Tue 30 June 2026 19.12 (0.37%) 19.09 18.94 - 19.24 1.276 times
Mon 29 June 2026 19.05 (-0.57%) 19.17 18.95 - 19.25 0.9246 times
Fri 26 June 2026 19.16 (-0.05%) 19.18 19.04 - 19.25 0.6292 times
Thu 25 June 2026 19.17 (1.27%) 19.00 18.84 - 19.27 0.8838 times
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.8993 times
Tue 23 June 2026 19.22 (1.75%) 18.83 18.76 - 19.31 1.2219 times
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.786 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.437 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 1.0963 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.13 and 19.55

Weekly Target 118.78
Weekly Target 219.05
Weekly Target 319.203333333333
Weekly Target 419.47
Weekly Target 519.62

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (0.78%) 19.17 18.94 - 19.36 0.6199 times
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.6615 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.7367 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.8149 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.8089 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.7199 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.9152 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.1299 times
Fri 08 May 2026 19.34 (-3.01%) 19.95 19.30 - 20.67 1.8573 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.7359 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.9656 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.13 and 19.54

Monthly Target 118.8
Monthly Target 219.05
Monthly Target 319.206666666667
Monthly Target 419.46
Monthly Target 519.62

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (0.99%) 19.11 18.95 - 19.36 0.0582 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.6714 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9867 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2747 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.2216 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1887 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1985 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0515 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0802 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2685 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.9399 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.78 and 22.36

Yearly Target 114.21
Yearly Target 216.76
Yearly Target 318.79
Yearly Target 421.34
Yearly Target 523.37

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Thu 02 July 2026 19.31 (17.1%) 16.45 16.24 - 20.82 0.4745 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0039 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.9496 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8748 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.4308 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.296 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.935 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.8572 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1782 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.02
20 day DMA 19.07
35 day DMA 19.4
50 day DMA 19.48
100 day DMA 19.16
150 day DMA 18.44
200 day DMA 18.06

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.0719.08
12 day EMA19.1119.0719.08
20 day EMA19.1519.1319.14
35 day EMA19.2319.2319.24
50 day EMA19.419.419.41

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1119.09
12 day SMA19.0218.9918.99
20 day SMA19.0719.0919.11
35 day SMA19.419.4219.43
50 day SMA19.4819.4719.47
100 day SMA19.1619.1419.14
150 day SMA18.4418.4218.41
200 day SMA18.0618.0518.04

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top