Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.27 and 20.44
| Intraday Target 1 | 20.24 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.41 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.58 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.36 (-0.34%) | 20.48 | 20.35 - 20.52 | 0.7409 times | Thu 23 July 2026 | 20.43 (0.25%) | 20.50 | 20.33 - 20.58 | 0.9048 times | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8527 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9915 times | Mon 20 July 2026 | 20.27 (-0.2%) | 20.33 | 20.26 - 20.56 | 1.2133 times | Fri 17 July 2026 | 20.31 (0.49%) | 20.14 | 20.11 - 20.46 | 1.2168 times | Thu 16 July 2026 | 20.21 (1.56%) | 20.07 | 19.93 - 20.26 | 1.003 times | Wed 15 July 2026 | 19.90 (-0.85%) | 20.13 | 19.86 - 20.18 | 0.8839 times | Tue 14 July 2026 | 20.07 (-0.55%) | 20.23 | 19.97 - 20.34 | 0.822 times | Mon 13 July 2026 | 20.18 (2.64%) | 19.79 | 19.78 - 20.21 | 1.3712 times | Fri 10 July 2026 | 19.66 (-0.66%) | 19.79 | 19.50 - 19.86 | 0.8293 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.26 and 20.69
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.363333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9137 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0291 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9515 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8348 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.8907 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.9919 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.0973 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.0893 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.9694 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 1.2323 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.5214 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.66 and 21.29
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.36 (6.49%) | 19.11 | 18.95 - 20.58 | 0.4687 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6437 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9459 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.2221 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1712 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1396 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.149 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0081 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0356 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2161 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.9011 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.3 and 22.88
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 17.46 |
| Yearly Target 3 | 19.14 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.72 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 20.36 (23.47%) | 16.45 | 16.24 - 20.82 | 0.5037 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0005 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9463 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8718 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4259 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2916 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9283 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8543 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1776 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.15 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.31 | 20.25 |
| 12 day EMA | 20.12 | 20.08 | 20.02 |
| 20 day EMA | 19.95 | 19.91 | 19.86 |
| 35 day EMA | 19.81 | 19.78 | 19.74 |
| 50 day EMA | 19.68 | 19.65 | 19.62 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.33 | 20.29 |
| 12 day SMA | 20.15 | 20.11 | 20.06 |
| 20 day SMA | 19.82 | 19.76 | 19.69 |
| 35 day SMA | 19.49 | 19.47 | 19.44 |
| 50 day SMA | 19.59 | 19.58 | 19.57 |
| 100 day SMA | 19.38 | 19.36 | 19.35 |
| 150 day SMA | 18.79 | 18.76 | 18.73 |
| 200 day SMA | 18.27 | 18.25 | 18.23 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
