ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.78 and 16.91

Intraday Target 116.68
Intraday Target 216.74
Intraday Target 316.81
Intraday Target 416.87
Intraday Target 516.94

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (0%) 16.75 16.75 - 16.88 0.7928 times
Fri 05 December 2025 16.80 (0%) 16.77 16.71 - 16.93 1.0559 times
Thu 04 December 2025 16.80 (0.54%) 16.76 16.69 - 16.82 0.8411 times
Wed 03 December 2025 16.71 (0.91%) 16.60 16.60 - 16.79 0.9314 times
Tue 02 December 2025 16.56 (-1.6%) 16.88 16.56 - 16.92 0.974 times
Mon 01 December 2025 16.83 (0.72%) 16.70 16.67 - 16.87 1.1595 times
Fri 28 November 2025 16.71 (1.64%) 16.47 16.43 - 16.72 0.546 times
Wed 26 November 2025 16.44 (1.04%) 16.33 16.26 - 16.50 1.3086 times
Tue 25 November 2025 16.27 (-1.33%) 16.63 16.26 - 16.63 1.2777 times
Mon 24 November 2025 16.49 (-0.12%) 16.58 16.34 - 16.63 1.1129 times
Fri 21 November 2025 16.51 (-0.78%) 16.56 16.33 - 16.66 1.815 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.78 and 16.91

Weekly Target 116.68
Weekly Target 216.74
Weekly Target 316.81
Weekly Target 416.87
Weekly Target 516.94

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (0%) 16.75 16.75 - 16.88 0.1857 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.1624 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9945 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.5587 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.1771 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.1796 times
Fri 31 October 2025 16.83 (0%) 16.80 16.69 - 16.89 0.1881 times
Fri 31 October 2025 16.83 (0.6%) 16.75 16.69 - 17.04 1.1006 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.1567 times
Fri 17 October 2025 16.46 (1.04%) 16.37 16.23 - 16.99 1.2967 times
Fri 10 October 2025 16.29 (-3.67%) 16.92 16.26 - 16.95 1.5125 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.68 and 17.05

Monthly Target 116.39
Monthly Target 216.6
Monthly Target 316.763333333333
Monthly Target 416.97
Monthly Target 517.13

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 0.2749 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0013 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2142 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8712 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0757 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9814 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9434 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0974 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4183 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.1222 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.1043 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 12.28 and 19.13

Yearly Target 110.77
Yearly Target 213.78
Yearly Target 317.616666666667
Yearly Target 420.63
Yearly Target 524.47

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 08 December 2025 16.80 (-14.24%) 19.56 14.60 - 21.45 0.8987 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.8977 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8293 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.3841 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.2242 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.8017 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.7982 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1659 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.63
20 day DMA 16.7
35 day DMA 16.74
50 day DMA 16.75
100 day DMA 17.13
150 day DMA 17.32
200 day DMA 17.42

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7316.7
12 day EMA16.7116.6916.67
20 day EMA16.7116.716.69
35 day EMA16.7416.7416.74
50 day EMA16.7916.7916.79

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7416.72
12 day SMA16.6316.6416.65
20 day SMA16.716.6816.69
35 day SMA16.7416.7416.73
50 day SMA16.7516.7616.77
100 day SMA17.1317.1417.14
150 day SMA17.3217.3217.32
200 day SMA17.4217.4417.45

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top