Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 19.86 and 20.13
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.33 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.06 (0.25%) | 20.10 | 19.92 - 20.19 | 0.6164 times | Thu 21 May 2026 | 20.01 (-0.74%) | 20.28 | 19.95 - 20.35 | 0.6422 times | Wed 20 May 2026 | 20.16 (-1.18%) | 20.37 | 20.15 - 20.70 | 1.293 times | Tue 19 May 2026 | 20.40 (0.84%) | 20.82 | 20.18 - 20.82 | 1.0835 times | Mon 18 May 2026 | 20.23 (0.35%) | 20.10 | 19.98 - 20.45 | 0.84 times | Fri 15 May 2026 | 20.16 (-1.03%) | 20.39 | 20.15 - 20.47 | 0.9986 times | Thu 14 May 2026 | 20.37 (1.34%) | 20.10 | 20.03 - 20.47 | 1.171 times | Wed 13 May 2026 | 20.10 (0.4%) | 19.94 | 19.77 - 20.13 | 1.247 times | Tue 12 May 2026 | 20.02 (1.93%) | 19.33 | 19.33 - 20.07 | 1.1404 times | Mon 11 May 2026 | 19.64 (1.55%) | 19.36 | 19.14 - 19.73 | 0.968 times | Fri 08 May 2026 | 19.34 (-2.91%) | 19.71 | 19.30 - 19.75 | 1.1023 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.54 and 20.44
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 0.6683 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 0.8251 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.3563 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.2677 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.7051 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.9262 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.4748 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 0.9954 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9159 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8651 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0144 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.76 and 20.44
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 20.006666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.06 (-0.64%) | 20.17 | 19.14 - 20.82 | 0.7528 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.139 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.0916 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.0621 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.071 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9396 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9652 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1335 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8399 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0053 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9461 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.15 and 22.73
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.06 (21.65%) | 16.45 | 16.24 - 20.82 | 0.4146 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.011 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9563 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.881 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4408 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3051 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9486 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8632 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1795 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.4 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.14 | 20.21 |
| 12 day EMA | 20.04 | 20.04 | 20.05 |
| 20 day EMA | 19.9 | 19.88 | 19.87 |
| 35 day EMA | 19.68 | 19.66 | 19.64 |
| 50 day EMA | 19.41 | 19.38 | 19.35 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.19 | 20.26 |
| 12 day SMA | 20.03 | 20.02 | 20.05 |
| 20 day SMA | 19.96 | 19.91 | 19.86 |
| 35 day SMA | 19.54 | 19.5 | 19.48 |
| 50 day SMA | 19.4 | 19.37 | 19.34 |
| 100 day SMA | 18.69 | 18.65 | 18.62 |
| 150 day SMA | 18.01 | 17.99 | 17.96 |
| 200 day SMA | 17.84 | 17.83 | 17.82 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
