EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 19.79 and 20.25
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.6 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-0.45%) | 20.27 | 19.93 - 20.39 | 0.9973 times | Fri 25 September 2026 | 20.19 (-0.74%) | 20.31 | 20.05 - 20.34 | 1.6438 times | Thu 24 September 2026 | 20.34 (-0.73%) | 20.59 | 20.33 - 20.62 | 0.9715 times | Wed 23 September 2026 | 20.49 (0.44%) | 20.53 | 20.43 - 20.71 | 0.7386 times | Tue 22 September 2026 | 20.40 (-2.39%) | 20.75 | 20.40 - 20.99 | 1.1198 times | Mon 21 September 2026 | 20.90 (-1.14%) | 21.15 | 20.77 - 21.17 | 0.7413 times | Fri 18 September 2026 | 21.14 (0.43%) | 21.02 | 20.95 - 21.28 | 1.5417 times | Thu 17 September 2026 | 21.05 (-0.28%) | 21.14 | 20.99 - 21.22 | 0.7565 times | Wed 16 September 2026 | 21.11 (-1.08%) | 21.35 | 20.99 - 21.42 | 0.7381 times | Tue 15 September 2026 | 21.34 (-0.61%) | 21.50 | 21.25 - 21.63 | 0.7513 times | Mon 14 September 2026 | 21.47 (-0.37%) | 21.61 | 21.34 - 21.72 | 0.7494 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.79 and 20.25
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.14 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-0.45%) | 20.27 | 19.93 - 20.39 | 0.2396 times | Fri 25 September 2026 | 20.19 (-4.49%) | 21.15 | 20.05 - 21.17 | 1.2528 times | Fri 18 September 2026 | 21.14 (-1.9%) | 21.61 | 20.95 - 21.72 | 1.0899 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.8163 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.8785 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.8825 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1544 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1388 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.4566 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.0907 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.8974 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.06 and 20.97
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (-6.56%) | 21.66 | 19.93 - 21.84 | 0.646 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.7603 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6815 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6996 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0281 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3283 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2729 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2386 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2489 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0957 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1256 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.17 and 23.77
| Yearly Target 1 | 13.79 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 19.393333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.10 (21.89%) | 16.45 | 16.24 - 21.84 | 0.6049 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9886 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9351 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8615 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4089 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2762 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9054 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8441 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1755 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.66 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.12 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.2 |
| 150 day DMA | 19.82 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.47 | 20.61 |
| 12 day EMA | 20.7 | 20.81 | 20.92 |
| 20 day EMA | 20.87 | 20.95 | 21.03 |
| 35 day EMA | 20.86 | 20.9 | 20.94 |
| 50 day EMA | 20.74 | 20.77 | 20.79 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.46 | 20.65 |
| 12 day SMA | 20.84 | 20.98 | 21.1 |
| 20 day SMA | 21.12 | 21.18 | 21.24 |
| 35 day SMA | 21.11 | 21.11 | 21.12 |
| 50 day SMA | 20.86 | 20.87 | 20.87 |
| 100 day SMA | 20.2 | 20.2 | 20.2 |
| 150 day SMA | 19.82 | 19.81 | 19.8 |
| 200 day SMA | 19.21 | 19.2 | 19.18 |


