Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20.8 and 21.02
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.963333333333 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.18 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.95 (-0.48%) | 21.00 | 20.86 - 21.08 | 0.5244 times | Fri 14 August 2026 | 21.05 (1.4%) | 20.78 | 20.78 - 21.10 | 0.744 times | Thu 13 August 2026 | 20.76 (-0.91%) | 20.94 | 20.75 - 21.12 | 0.8074 times | Wed 12 August 2026 | 20.95 (0.82%) | 20.78 | 20.72 - 20.96 | 0.9647 times | Tue 11 August 2026 | 20.78 (0.92%) | 20.58 | 20.58 - 20.88 | 0.8953 times | Mon 10 August 2026 | 20.59 (2.23%) | 20.24 | 20.20 - 20.63 | 1.2581 times | Fri 07 August 2026 | 20.14 (-2.61%) | 20.22 | 20.11 - 20.45 | 1.0824 times | Thu 06 August 2026 | 20.68 (1.72%) | 20.56 | 20.49 - 20.74 | 0.7889 times | Wed 05 August 2026 | 20.33 (0.05%) | 20.28 | 20.19 - 20.60 | 1.4114 times | Tue 04 August 2026 | 20.32 (0.2%) | 20.38 | 20.31 - 21.15 | 1.5233 times | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 1.1664 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.8 and 21.02
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.95 (-0.48%) | 21.00 | 20.86 - 21.08 | 0.1371 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.2212 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.5619 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.1696 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9623 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0838 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.0021 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8792 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.9381 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.0447 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.1556 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.53 and 21.57
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.95 (2.8%) | 20.40 | 20.11 - 21.15 | 0.4235 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.6715 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6893 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.013 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3087 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2542 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2204 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2305 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0796 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.109 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.3024 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.6 and 23.51
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 19.446666666667 |
| Yearly Target 4 | 22.65 |
| Yearly Target 5 | 24.36 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 20.95 (27.05%) | 16.45 | 16.24 - 21.15 | 0.5426 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 0.9959 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.942 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8678 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4193 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.2857 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9195 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8504 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1768 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.82 | 20.71 |
| 12 day EMA | 20.65 | 20.6 | 20.52 |
| 20 day EMA | 20.48 | 20.43 | 20.37 |
| 35 day EMA | 20.17 | 20.12 | 20.07 |
| 50 day EMA | 19.88 | 19.84 | 19.79 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.83 | 20.64 |
| 12 day SMA | 20.6 | 20.54 | 20.47 |
| 20 day SMA | 20.46 | 20.43 | 20.39 |
| 35 day SMA | 20.14 | 20.09 | 20.04 |
| 50 day SMA | 19.81 | 19.78 | 19.75 |
| 100 day SMA | 19.65 | 19.63 | 19.61 |
| 150 day SMA | 19.22 | 19.19 | 19.16 |
| 200 day SMA | 18.57 | 18.55 | 18.53 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
