ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 18.97 and 19.23

Intraday Target 118.76
Intraday Target 218.92
Intraday Target 319.023333333333
Intraday Target 419.18
Intraday Target 519.28

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.5568 times
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.7735 times
Mon 20 April 2026 18.91 (0.27%) 18.98 18.80 - 18.99 1.0381 times
Fri 17 April 2026 18.86 (-0.11%) 18.61 18.34 - 18.90 1.1381 times
Thu 16 April 2026 18.88 (0.91%) 18.74 18.70 - 19.01 0.5754 times
Wed 15 April 2026 18.71 (-0.16%) 18.73 18.67 - 18.88 1.4633 times
Tue 14 April 2026 18.74 (-0.58%) 18.84 18.51 - 18.93 0.8003 times
Mon 13 April 2026 18.85 (-1.77%) 19.31 18.74 - 19.31 1.2632 times
Fri 10 April 2026 19.19 (0.58%) 19.15 19.03 - 19.37 0.6306 times
Thu 09 April 2026 19.08 (0%) 19.03 19.00 - 19.57 1.7607 times
Wed 08 April 2026 19.08 (-0.26%) 18.78 18.60 - 19.18 3.3939 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.94 and 19.31

Weekly Target 118.64
Weekly Target 218.86
Weekly Target 319.013333333333
Weekly Target 419.23
Weekly Target 519.38

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 22 April 2026 19.07 (1.11%) 18.98 18.80 - 19.17 0.4339 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.96 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5286 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0317 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9493 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8967 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0515 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1978 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8907 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0599 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.4087 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.09 and 19.32

Monthly Target 117.76
Monthly Target 218.42
Monthly Target 318.993333333333
Monthly Target 419.65
Monthly Target 520.22

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 22 April 2026 19.07 (-1.19%) 19.27 18.34 - 19.57 0.8063 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0836 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1506 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0631 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9741 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9582 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1619 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8337 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0294 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9391 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9027 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.66 and 21.28

Yearly Target 114.77
Yearly Target 216.92
Yearly Target 318.39
Yearly Target 420.54
Yearly Target 522.01

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 22 April 2026 19.07 (15.65%) 16.45 16.24 - 19.86 0.3333 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0249 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.9661 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.8925 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.4895 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.3174 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 1.9388 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.8589 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1786 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.96
20 day DMA 19.08
35 day DMA 18.95
50 day DMA 18.87
100 day DMA 17.97
150 day DMA 17.6
200 day DMA 17.58

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9118.88
12 day EMA18.9618.9418.94
20 day EMA18.9618.9518.95
35 day EMA18.9218.9118.91
50 day EMA18.8218.8118.8

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.8618.82
12 day SMA18.9618.9518.94
20 day SMA19.0819.0819.09
35 day SMA18.9518.9518.95
50 day SMA18.8718.8518.83
100 day SMA17.9717.9517.92
150 day SMA17.617.5917.58
200 day SMA17.5817.5817.57

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top