Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 20 and 20.32
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.26 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.58 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.16 (-1.03%) | 20.39 | 20.15 - 20.47 | 0.6837 times | Thu 14 May 2026 | 20.37 (1.34%) | 20.10 | 20.03 - 20.47 | 0.8017 times | Wed 13 May 2026 | 20.10 (0.4%) | 19.94 | 19.77 - 20.13 | 0.8537 times | Tue 12 May 2026 | 20.02 (1.93%) | 19.33 | 19.33 - 20.07 | 0.7807 times | Mon 11 May 2026 | 19.64 (1.55%) | 19.36 | 19.14 - 19.73 | 0.6627 times | Fri 08 May 2026 | 19.34 (-2.91%) | 19.71 | 19.30 - 19.75 | 0.7547 times | Thu 07 May 2026 | 19.92 (0.25%) | 19.80 | 19.52 - 19.95 | 0.796 times | Wed 06 May 2026 | 19.87 (-2.55%) | 20.15 | 19.77 - 20.20 | 1.012 times | Tue 05 May 2026 | 20.39 (1.49%) | 20.26 | 19.91 - 20.67 | 2.0592 times | Mon 04 May 2026 | 20.09 (0.75%) | 19.95 | 19.92 - 20.23 | 1.5956 times | Fri 01 May 2026 | 19.94 (-1.24%) | 20.17 | 19.81 - 20.28 | 1.0133 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.65 and 20.98
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 0.7975 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.3109 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.2253 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.6815 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.8952 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.4255 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 0.9621 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.8852 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8362 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 0.9805 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.117 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.89 and 20.42
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.16 (-0.15%) | 20.17 | 19.14 - 20.67 | 0.5988 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.158 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1098 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.0798 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0888 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9553 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9813 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1524 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8539 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.022 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9618 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.2 and 22.63
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.023333333333 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.16 (22.26%) | 16.45 | 16.24 - 20.67 | 0.4019 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0125 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9577 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8823 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4429 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3071 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9515 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8645 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1797 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.01
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20 |
| 20 day DMA | 19.67 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.24 |
| 100 day DMA | 18.5 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.06 | 19.91 |
| 12 day EMA | 19.91 | 19.87 | 19.78 |
| 20 day EMA | 19.74 | 19.7 | 19.63 |
| 35 day EMA | 19.52 | 19.48 | 19.43 |
| 50 day EMA | 19.3 | 19.26 | 19.21 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.89 | 19.8 |
| 12 day SMA | 20 | 19.97 | 19.89 |
| 20 day SMA | 19.67 | 19.61 | 19.53 |
| 35 day SMA | 19.41 | 19.39 | 19.36 |
| 50 day SMA | 19.24 | 19.22 | 19.19 |
| 100 day SMA | 18.5 | 18.46 | 18.42 |
| 150 day SMA | 17.89 | 17.87 | 17.85 |
| 200 day SMA | 17.78 | 17.77 | 17.75 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
