Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.16 and 18.5
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.233333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.57 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.26 (0.27%) | 18.23 | 18.05 - 18.39 | 1.1535 times | Wed 11 February 2026 | 18.21 (0.5%) | 18.27 | 18.15 - 18.33 | 0.917 times | Tue 10 February 2026 | 18.12 (0.39%) | 18.04 | 18.00 - 18.26 | 0.668 times | Mon 09 February 2026 | 18.05 (0.56%) | 17.80 | 17.78 - 18.14 | 0.7732 times | Fri 06 February 2026 | 17.95 (-1.32%) | 18.19 | 17.71 - 18.19 | 1.0843 times | Thu 05 February 2026 | 18.19 (-0.98%) | 18.30 | 18.01 - 18.32 | 0.9222 times | Wed 04 February 2026 | 18.37 (-0.11%) | 18.42 | 18.10 - 18.47 | 1.1833 times | Tue 03 February 2026 | 18.39 (1.38%) | 18.19 | 18.15 - 18.47 | 1.3876 times | Mon 02 February 2026 | 18.14 (-1.73%) | 18.40 | 18.13 - 18.45 | 1.0895 times | Fri 30 January 2026 | 18.46 (-0.27%) | 18.54 | 18.12 - 18.58 | 0.8214 times | Thu 29 January 2026 | 18.51 (1.48%) | 18.20 | 18.04 - 18.60 | 1.05 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.02 and 18.63
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.26 (1.73%) | 17.80 | 17.78 - 18.39 | 0.9119 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.4715 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.1621 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.259 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.1137 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.2733 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6191 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.1968 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.7705 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.2222 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.005 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.61 and 18.37
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.26 (-1.08%) | 18.40 | 17.71 - 18.47 | 0.5317 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1294 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0348 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0179 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2344 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8857 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0936 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9977 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9591 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1156 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4418 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.25 and 19.61
| Yearly Target 1 | 15.34 |
| Yearly Target 2 | 16.8 |
| Yearly Target 3 | 17.7 |
| Yearly Target 4 | 19.16 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.26 (10.73%) | 16.45 | 16.24 - 18.60 | 0.13 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0489 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9887 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9134 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5245 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3483 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9843 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8791 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.21
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.04 |
| 35 day DMA | 17.44 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.15 | 18.12 |
| 12 day EMA | 18.12 | 18.09 | 18.07 |
| 20 day EMA | 17.94 | 17.91 | 17.88 |
| 35 day EMA | 17.61 | 17.57 | 17.53 |
| 50 day EMA | 17.21 | 17.17 | 17.13 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.1 | 18.14 |
| 12 day SMA | 18.24 | 18.22 | 18.19 |
| 20 day SMA | 18.04 | 18 | 17.96 |
| 35 day SMA | 17.44 | 17.39 | 17.33 |
| 50 day SMA | 17.17 | 17.14 | 17.11 |
| 100 day SMA | 16.99 | 16.98 | 16.97 |
| 150 day SMA | 17.17 | 17.16 | 17.16 |
| 200 day SMA | 17.29 | 17.28 | 17.28 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
