ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.89 and 17.1

Intraday Target 116.72
Intraday Target 216.85
Intraday Target 316.933333333333
Intraday Target 417.06
Intraday Target 517.14

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 09 January 2026 16.97 (0.47%) 16.90 16.81 - 17.02 0.907 times
Thu 08 January 2026 16.89 (2.24%) 16.56 16.50 - 16.91 1.3077 times
Wed 07 January 2026 16.52 (1.72%) 16.26 16.26 - 16.57 1.2863 times
Tue 06 January 2026 16.24 (-1.1%) 16.42 16.24 - 16.48 0.9548 times
Mon 05 January 2026 16.42 (-1.02%) 16.54 16.26 - 16.58 1.1929 times
Fri 02 January 2026 16.59 (0.61%) 16.45 16.33 - 16.64 1.1311 times
Wed 31 December 2025 16.49 (1.35%) 16.52 16.39 - 16.55 0.8092 times
Mon 29 December 2025 16.27 (0%) 16.28 16.24 - 16.34 0.8061 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.8733 times
Fri 26 December 2025 16.25 (-0.85%) 16.41 16.23 - 16.41 0.7318 times
Wed 24 December 2025 16.39 (0.18%) 16.29 16.27 - 16.39 0.6757 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.61 and 17.39

Weekly Target 115.96
Weekly Target 216.47
Weekly Target 316.743333333333
Weekly Target 417.25
Weekly Target 517.52

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 09 January 2026 16.97 (2.29%) 16.54 16.24 - 17.02 1.3217 times
Fri 02 January 2026 16.59 (1.97%) 16.28 16.24 - 16.64 0.6426 times
Mon 29 December 2025 16.27 (0.12%) 16.31 16.24 - 16.34 0.2043 times
Fri 26 December 2025 16.25 (-0.91%) 16.38 16.18 - 16.49 0.7998 times
Fri 19 December 2025 16.40 (-0.97%) 16.55 16.19 - 16.56 1.2686 times
Fri 12 December 2025 16.56 (-1.43%) 16.75 16.35 - 16.90 1.0432 times
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.1213 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.9594 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.5036 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.1355 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.138 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.61 and 17.39

Monthly Target 115.96
Monthly Target 216.47
Monthly Target 316.743333333333
Monthly Target 417.25
Monthly Target 517.52

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 09 January 2026 16.97 (2.91%) 16.45 16.24 - 17.02 0.3368 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0224 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0057 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2195 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8751 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0805 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9857 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9475 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.1022 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4245 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.1271 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 16.61 and 17.39

Yearly Target 115.96
Yearly Target 216.47
Yearly Target 316.743333333333
Yearly Target 417.25
Yearly Target 517.52

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 09 January 2026 16.97 (2.91%) 16.45 16.24 - 17.02 0.027 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0611 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0002 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.924 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.5422 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.364 times
Thu 31 December 2020 6.18 (-51.83%) 12.95 3.75 - 13.86 2.0074 times
Tue 31 December 2019 12.83 (-2.88%) 13.00 10.84 - 15.98 0.8893 times
Mon 31 December 2018 13.21 (0%) 16.96 11.68 - 17.45 0.1849 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.82

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.47
20 day DMA 16.44
35 day DMA 16.53
50 day DMA 16.6
100 day DMA 16.88
150 day DMA 17.16
200 day DMA 17.19

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.5816.42
12 day EMA16.5616.4816.4
20 day EMA16.5316.4816.44
35 day EMA16.5416.5116.49
50 day EMA16.6316.6216.61

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5316.45
12 day SMA16.4716.4216.38
20 day SMA16.4416.4116.4
35 day SMA16.5316.5316.53
50 day SMA16.616.616.6
100 day SMA16.8816.8916.89
150 day SMA17.1617.1617.17
200 day SMA17.1917.217.21

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top