EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.97 and 19.23
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.023333333333 |
| Intraday Target 4 | 19.18 |
| Intraday Target 5 | 19.28 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.07 (0.58%) | 19.00 | 18.87 - 19.13 | 0.5568 times | Tue 21 April 2026 | 18.96 (0.26%) | 18.95 | 18.82 - 19.17 | 0.7735 times | Mon 20 April 2026 | 18.91 (0.27%) | 18.98 | 18.80 - 18.99 | 1.0381 times | Fri 17 April 2026 | 18.86 (-0.11%) | 18.61 | 18.34 - 18.90 | 1.1381 times | Thu 16 April 2026 | 18.88 (0.91%) | 18.74 | 18.70 - 19.01 | 0.5754 times | Wed 15 April 2026 | 18.71 (-0.16%) | 18.73 | 18.67 - 18.88 | 1.4633 times | Tue 14 April 2026 | 18.74 (-0.58%) | 18.84 | 18.51 - 18.93 | 0.8003 times | Mon 13 April 2026 | 18.85 (-1.77%) | 19.31 | 18.74 - 19.31 | 1.2632 times | Fri 10 April 2026 | 19.19 (0.58%) | 19.15 | 19.03 - 19.37 | 0.6306 times | Thu 09 April 2026 | 19.08 (0%) | 19.03 | 19.00 - 19.57 | 1.7607 times | Wed 08 April 2026 | 19.08 (-0.26%) | 18.78 | 18.60 - 19.18 | 3.3939 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.94 and 19.31
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.013333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.17 | 0.4339 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.96 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.5286 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.0317 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9493 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8967 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0515 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1978 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8907 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0599 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4087 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.09 and 19.32
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.07 (-1.19%) | 19.27 | 18.34 - 19.57 | 0.8063 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.0836 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1506 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0631 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9741 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9582 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1619 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8337 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0294 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9391 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9027 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.66 and 21.28
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.39 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 22.01 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.07 (15.65%) | 16.45 | 16.24 - 19.86 | 0.3333 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0249 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 0.9661 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.8925 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.4895 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3174 times | Thu 31 December 2020 | 6.18 (-51.83%) | 12.95 | 3.75 - 13.86 | 1.9388 times | Tue 31 December 2019 | 12.83 (-2.88%) | 13.00 | 10.84 - 15.98 | 0.8589 times | Mon 31 December 2018 | 13.21 (0%) | 16.96 | 11.68 - 17.45 | 0.1786 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.95 |
| 50 day DMA | 18.87 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.91 | 18.88 |
| 12 day EMA | 18.96 | 18.94 | 18.94 |
| 20 day EMA | 18.96 | 18.95 | 18.95 |
| 35 day EMA | 18.92 | 18.91 | 18.91 |
| 50 day EMA | 18.82 | 18.81 | 18.8 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.86 | 18.82 |
| 12 day SMA | 18.96 | 18.95 | 18.94 |
| 20 day SMA | 19.08 | 19.08 | 19.09 |
| 35 day SMA | 18.95 | 18.95 | 18.95 |
| 50 day SMA | 18.87 | 18.85 | 18.83 |
| 100 day SMA | 17.97 | 17.95 | 17.92 |
| 150 day SMA | 17.6 | 17.59 | 17.58 |
| 200 day SMA | 17.58 | 17.58 | 17.57 |


