EsterlineTechnologies ESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esterline Technologies ESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ESL
- ESL Experts view
- Tomorrow's Movement ESL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsterlineTechnologies
Strong intraday Stock price targets for EsterlineTechnologies are 122.48 and 122.51
| Intraday Target 1 | 122.46 |
| Intraday Target 2 | 122.47 |
| Intraday Target 3 | 122.48666666667 |
| Intraday Target 4 | 122.5 |
| Intraday Target 5 | 122.52 |
Daily price and volume Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (-0.01%) | 122.49 | 122.47 - 122.50 | 0.9237 times | Tue 12 March 2019 | 122.50 (0.53%) | 122.41 | 122.41 - 122.50 | 4.9993 times | Mon 11 March 2019 | 121.86 (-0.09%) | 121.98 | 121.51 - 121.98 | 0.722 times | Fri 08 March 2019 | 121.97 (-0.07%) | 122.10 | 121.95 - 122.10 | 0.4473 times | Thu 07 March 2019 | 122.05 (-0.04%) | 122.14 | 121.95 - 122.14 | 0.3282 times | Wed 06 March 2019 | 122.10 (-0.02%) | 122.17 | 122.07 - 122.17 | 0.3794 times | Tue 05 March 2019 | 122.13 (0.04%) | 122.17 | 122.00 - 122.18 | 0.2601 times | Mon 04 March 2019 | 122.08 (0.04%) | 121.95 | 121.95 - 122.17 | 0.2777 times | Fri 01 March 2019 | 122.03 (0.23%) | 121.78 | 121.78 - 122.21 | 0.6134 times | Thu 28 February 2019 | 121.75 (-0.06%) | 121.82 | 121.74 - 121.95 | 1.0489 times | Wed 27 February 2019 | 121.82 (-0.13%) | 121.98 | 121.82 - 122.04 | 0.5559 times |
Weekly price and charts EsterlineTechnologies
Strong weekly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99
| Weekly Target 1 | 121.18 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 122.82 |
| Weekly Target 5 | 123.16 |
Weekly price and volumes for Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (0.43%) | 121.98 | 121.51 - 122.50 | 2.3141 times | Fri 08 March 2019 | 121.97 (-0.05%) | 121.95 | 121.95 - 122.18 | 0.5894 times | Fri 01 March 2019 | 122.03 (-0.01%) | 122.05 | 121.74 - 122.21 | 1.1969 times | Fri 22 February 2019 | 122.04 (0.16%) | 121.97 | 121.84 - 122.20 | 0.6012 times | Fri 15 February 2019 | 121.85 (-0.1%) | 122.00 | 121.65 - 122.02 | 0.9407 times | Fri 08 February 2019 | 121.97 (0.22%) | 121.75 | 121.60 - 122.00 | 0.6883 times | Fri 01 February 2019 | 121.70 (0.25%) | 121.26 | 121.26 - 121.85 | 0.89 times | Fri 25 January 2019 | 121.40 (-0.16%) | 121.60 | 121.27 - 121.81 | 0.3258 times | Fri 18 January 2019 | 121.60 (0.12%) | 121.29 | 121.00 - 121.99 | 0.8595 times | Fri 11 January 2019 | 121.45 (0.93%) | 120.30 | 119.67 - 121.46 | 1.5942 times | Fri 04 January 2019 | 120.33 (-0.91%) | 121.55 | 120.20 - 121.75 | 1.5824 times |
Monthly price and charts EsterlineTechnologies
Strong monthly Stock price targets for EsterlineTechnologies ESL are 122 and 122.99
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 122.82 |
| Monthly Target 5 | 123.16 |
Monthly price and volumes Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (0.61%) | 121.78 | 121.51 - 122.50 | 0.7538 times | Thu 28 February 2019 | 121.75 (0.04%) | 121.68 | 121.54 - 122.20 | 0.8714 times | Thu 31 January 2019 | 121.70 (0.21%) | 121.22 | 119.67 - 121.99 | 1.1301 times | Mon 31 December 2018 | 121.45 (2.29%) | 120.00 | 119.77 - 122.14 | 1.6366 times | Fri 30 November 2018 | 118.73 (1.17%) | 117.42 | 116.47 - 119.16 | 1.407 times | Wed 31 October 2018 | 117.36 (29.04%) | 91.75 | 87.54 - 119.07 | 2.2282 times | Fri 28 September 2018 | 90.95 (5.82%) | 85.65 | 83.70 - 92.45 | 0.5798 times | Fri 31 August 2018 | 85.95 (0.76%) | 85.10 | 83.40 - 88.10 | 0.3478 times | Tue 31 July 2018 | 85.30 (15.58%) | 73.10 | 72.40 - 86.40 | 0.6248 times | Fri 29 June 2018 | 73.80 (1.17%) | 73.60 | 71.35 - 76.10 | 0.4205 times | Thu 31 May 2018 | 72.95 (1.53%) | 71.75 | 69.05 - 79.55 | 0.5259 times |
Yearly price and charts EsterlineTechnologies
Strong yearly Stock price targets for EsterlineTechnologies ESL are 121.08 and 123.91
| Yearly Target 1 | 118.72 |
| Yearly Target 2 | 120.61 |
| Yearly Target 3 | 121.55333333333 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 124.38 |
Yearly price and volumes Esterline Technologies
| Date | Closing | Open | Range | Volume | Wed 13 March 2019 | 122.49 (0.86%) | 121.22 | 119.67 - 122.50 | 0.5015 times | Mon 31 December 2018 | 121.45 (62.58%) | 75.35 | 67.15 - 122.14 | 1.8403 times | Wed 27 December 2017 | 74.70 (-16.26%) | 90.75 | 68.30 - 102.70 | 1.0455 times | Fri 30 December 2016 | 89.20 (10.12%) | 80.75 | 45.12 - 94.72 | 1.404 times | Thu 31 December 2015 | 81.00 (0%) | 77.58 | 75.86 - 96.44 | 0.2086 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsterlineTechnologies
Tomorrow's movement Prediction of Esterline Technologies ESL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esterline Technologies ESL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esterline Technologies ESL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.19
Munafa value: 70 as on Wed 13 March 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 1 points
Upper Bollinger band is at 123 and lower is at 122, while middle bands are at 122 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterlineTechnologies (ESL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsterlineTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsterlineTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterlineTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsterlineTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsterlineTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.27 and EsterlineTechnologies ESL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsterlineTechnologies ESL stock. Volume based technical analysis of EsterlineTechnologies ESL stock is negative.
EsterlineTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esterline Technologies ESL
DMA (daily moving average) of Esterline Technologies ESL
| DMA period | DMA value |
| 5 day DMA | 122.17 |
| 12 day DMA | 122.06 |
| 20 day DMA | 122.02 |
| 35 day DMA | 121.9 |
| 50 day DMA | 121.67 |
| 100 day DMA | 120.18 |
| 150 day DMA | 109.83 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Esterline Technologies ESL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 122.15 | 121.97 |
| 12 day EMA | 122.13 | 122.06 | 121.98 |
| 20 day EMA | 122.02 | 121.97 | 121.91 |
| 35 day EMA | 121.86 | 121.82 | 121.78 |
| 50 day EMA | 121.7 | 121.67 | 121.64 |
SMA (simple moving average) of Esterline Technologies ESL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.17 | 122.1 | 122.02 |
| 12 day SMA | 122.06 | 122.02 | 121.98 |
| 20 day SMA | 122.02 | 121.98 | 121.96 |
| 35 day SMA | 121.9 | 121.88 | 121.85 |
| 50 day SMA | 121.67 | 121.66 | 121.64 |
| 100 day SMA | 120.18 | 120.12 | 120.05 |
| 150 day SMA | 109.83 | 109.58 | 109.33 |
| 200 day SMA | 101.22 | 100.99 | 100.75 |


