Munafa Stock Market Course + Intraday & FNO calls 
EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embraer S ERJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
- Forcast & Targets ERJ
- ERJ Experts view
- Tomorrow's Movement ERJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbraerS
Strong intraday Stock price targets for EmbraerS are 64.03 and 64.77
| Intraday Target 1 | 63.87 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.613333333333 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 65.35 |
Daily price and volume Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (0%) | 64.83 | 64.31 - 65.05 | 0.5122 times | Fri 31 October 2025 | 64.48 (-1.13%) | 64.83 | 64.31 - 65.05 | 0.5122 times | Thu 30 October 2025 | 65.22 (-0.9%) | 65.21 | 64.78 - 65.78 | 1.1969 times | Wed 29 October 2025 | 65.81 (-1.67%) | 67.12 | 65.50 - 67.44 | 0.8783 times | Tue 28 October 2025 | 66.93 (4.14%) | 65.15 | 64.84 - 67.22 | 1.4844 times | Mon 27 October 2025 | 64.27 (0.14%) | 65.00 | 64.26 - 65.20 | 0.9181 times | Fri 24 October 2025 | 64.18 (0%) | 64.50 | 63.74 - 64.73 | 0.6043 times | Thu 23 October 2025 | 64.18 (1.76%) | 62.56 | 62.51 - 64.44 | 0.712 times | Wed 22 October 2025 | 63.07 (-1.19%) | 63.82 | 61.81 - 63.85 | 0.7784 times | Tue 21 October 2025 | 63.83 (5.16%) | 60.80 | 60.46 - 63.99 | 2.4032 times | Mon 20 October 2025 | 60.70 (2.07%) | 60.27 | 59.60 - 60.95 | 0.4074 times |
Weekly price and charts EmbraerS
Strong weekly Stock price targets for EmbraerS ERJ are 64.03 and 64.77
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (0%) | 64.83 | 64.31 - 65.05 | 0.1257 times | Fri 31 October 2025 | 64.48 (0.47%) | 65.00 | 64.26 - 67.44 | 1.2247 times | Fri 24 October 2025 | 64.18 (7.92%) | 60.27 | 59.60 - 64.73 | 1.2039 times | Fri 17 October 2025 | 59.47 (6.12%) | 56.78 | 56.37 - 60.55 | 1.121 times | Fri 10 October 2025 | 56.04 (-2.28%) | 56.90 | 56.04 - 59.57 | 0.5971 times | Fri 03 October 2025 | 57.35 (-5.38%) | 61.44 | 56.48 - 61.91 | 0.9433 times | Fri 26 September 2025 | 60.61 (4.61%) | 58.66 | 58.59 - 61.59 | 1.2498 times | Fri 19 September 2025 | 57.94 (1.08%) | 57.30 | 56.00 - 58.23 | 0.8287 times | Fri 12 September 2025 | 57.32 (-5.99%) | 61.20 | 57.31 - 62.09 | 1.3906 times | Fri 05 September 2025 | 60.97 (8.24%) | 55.76 | 55.38 - 61.07 | 1.3151 times | Fri 29 August 2025 | 56.33 (0%) | 56.17 | 55.29 - 56.37 | 0.3003 times |
Monthly price and charts EmbraerS
Strong monthly Stock price targets for EmbraerS ERJ are 60.26 and 71.66
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (6.67%) | 60.46 | 56.04 - 67.44 | 0.7573 times | Tue 30 September 2025 | 60.45 (7.31%) | 55.76 | 55.38 - 62.09 | 0.7819 times | Fri 29 August 2025 | 56.33 (-2.17%) | 57.55 | 54.44 - 60.42 | 1.041 times | Thu 31 July 2025 | 57.58 (1.18%) | 59.02 | 46.54 - 61.65 | 1.8846 times | Mon 30 June 2025 | 56.91 (23.74%) | 46.52 | 45.90 - 57.12 | 0.7243 times | Fri 30 May 2025 | 45.99 (0.11%) | 45.92 | 43.80 - 50.45 | 0.7017 times | Wed 30 April 2025 | 45.94 (-0.56%) | 45.22 | 38.78 - 48.50 | 1.0243 times | Mon 31 March 2025 | 46.20 (-3.04%) | 48.40 | 44.45 - 56.61 | 1.3597 times | Fri 28 February 2025 | 47.65 (16.3%) | 39.75 | 39.27 - 48.40 | 1.0721 times | Fri 31 January 2025 | 40.97 (11.7%) | 36.71 | 36.67 - 41.90 | 0.6532 times | Tue 31 December 2024 | 36.68 (-8.3%) | 37.94 | 34.88 - 38.52 | 0.3432 times |
Yearly price and charts EmbraerS
Strong yearly Stock price targets for EmbraerS ERJ are 50.58 and 81.35
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 44.95 |
| Yearly Target 3 | 56.196666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes Embraer S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.48 (75.79%) | 36.71 | 36.67 - 67.44 | 0.8045 times | Tue 31 December 2024 | 36.68 (98.81%) | 18.08 | 16.88 - 40.34 | 0.9315 times | Fri 29 December 2023 | 18.45 (68.8%) | 10.48 | 10.47 - 20.13 | 0.8398 times | Fri 30 December 2022 | 10.93 (-38.42%) | 17.51 | 7.91 - 18.08 | 1.2876 times | Fri 31 December 2021 | 17.75 (160.65%) | 6.90 | 6.23 - 19.40 | 1.8652 times | Thu 31 December 2020 | 6.81 (-65.06%) | 19.99 | 3.96 - 20.24 | 1.6306 times | Tue 31 December 2019 | 19.49 (-11.93%) | 22.30 | 15.86 - 23.68 | 0.452 times | Mon 31 December 2018 | 22.13 (-9.3%) | 24.99 | 17.99 - 28.55 | 0.6407 times | Wed 27 December 2017 | 24.40 (26.75%) | 19.88 | 17.58 - 26.25 | 0.7975 times | Fri 30 December 2016 | 19.25 (-34.83%) | 29.56 | 17.06 - 30.65 | 0.7506 times | Thu 31 December 2015 | 29.54 (0%) | 25.77 | 24.90 - 32.50 | 0.1428 times |
Indicator Analysis of EmbraerS
Tomorrow's movement Prediction of Embraer S ERJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Embraer S ERJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmbraerS (ERJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbraerS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmbraerS in short term and the buy signal is strong.
EmbraerS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbraerS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmbraerS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and EmbraerS ERJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmbraerS ERJ stock. Volume based technical analysis of EmbraerS ERJ stock is negative.
EmbraerS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embraer S ERJ
DMA (daily moving average) of Embraer S ERJ
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 63.89 |
| 20 day DMA | 61.67 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.73 |
| 100 day DMA | 57.08 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.39 |
EMA (exponential moving average) of Embraer S ERJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.89 | 65.09 |
| 12 day EMA | 63.75 | 63.62 | 63.46 |
| 20 day EMA | 62.61 | 62.41 | 62.19 |
| 35 day EMA | 61.17 | 60.98 | 60.77 |
| 50 day EMA | 59.99 | 59.81 | 59.62 |
SMA (simple moving average) of Embraer S ERJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 65.34 | 65.28 |
| 12 day SMA | 63.89 | 63.47 | 63.03 |
| 20 day SMA | 61.67 | 61.38 | 61.02 |
| 35 day SMA | 60.52 | 60.3 | 60.1 |
| 50 day SMA | 59.73 | 59.56 | 59.41 |
| 100 day SMA | 57.08 | 56.91 | 56.75 |
| 150 day SMA | 53.27 | 53.15 | 53.03 |
| 200 day SMA | 51.39 | 51.27 | 51.15 |
Videos related to: EmbraerS ERJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
