NYSE Stock ERJ Historical charts - Embraer S.A.
Historical charts for Stock ERJ - Share Embraer S.A. trades in NYSE under Capital Goods Deals in Aerospace
Recent prices of ERJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 40.00 | 39.18 to 40.34 | 2.8% | 1.98 times |
| 25 Mon Nov 2024 | 38.91 | 38.14 to 39.17 | -0.23% | 0.9 times |
| 22 Fri Nov 2024 | 39.00 | 38.37 to 39.18 | 0.46% | 0.89 times |
| 21 Thu Nov 2024 | 38.82 | 37.63 to 38.99 | 3.52% | 0.86 times |
| 20 Wed Nov 2024 | 37.50 | 37.19 to 38.19 | -0.5% | 0.51 times |
| 19 Tue Nov 2024 | 37.69 | 36.33 to 37.77 | -2.89% | 1.77 times |
| 18 Mon Nov 2024 | 38.81 | 37.86 to 38.84 | 2.35% | 0.93 times |
| 15 Fri Nov 2024 | 37.92 | 37.61 to 38.17 | -0.73% | 0.43 times |
| 14 Thu Nov 2024 | 38.20 | 38.06 to 39.30 | -2.5% | 1.08 times |
| 13 Wed Nov 2024 | 39.18 | 38.71 to 39.46 | 4.31% | 1.42 times |
| 12 Tue Nov 2024 | 37.56 | 36.83 to 38.32 | -3.27% | 1.2 times |
| 11 Mon Nov 2024 | 38.83 | 37.63 to 38.90 | 3.74% | 1.67 times |
Technical analysis forecast of ERJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERJ ERJ at this time. Stock is rising and might rise more.
It appears as if ERJ ERJ gave a large move recently.
Stock of ERJ (ERJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ERJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ERJ stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 37.47 as target. However if you take a buy trade in ERJ, then use 39.6 as stoploss and 42.2 as target.
Tomorrow's movement Prediction of ERJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ERJ Historical charts - Share Embraer S.A.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance