ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong intraday Stock price targets for AxaEquitable are 19.26 and 19.48

Intraday Target 119.2
Intraday Target 219.32
Intraday Target 319.416666666667
Intraday Target 419.54
Intraday Target 519.64

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 21 May 2026 19.45 (-0.31%) 19.51 19.29 - 19.51 1.3947 times
Wed 20 May 2026 19.51 (0.93%) 19.37 19.32 - 19.55 0.7571 times
Tue 19 May 2026 19.33 (-1.73%) 19.64 19.28 - 19.64 1.5896 times
Mon 18 May 2026 19.67 (-0.1%) 19.73 19.49 - 19.73 0.932 times
Fri 15 May 2026 19.69 (-0.4%) 19.74 19.52 - 19.74 1.0029 times
Thu 14 May 2026 19.77 (-0.45%) 19.78 19.74 - 19.91 0.6819 times
Wed 13 May 2026 19.86 (-0.25%) 19.90 19.64 - 19.95 0.8944 times
Tue 12 May 2026 19.91 (-0.6%) 19.88 19.81 - 19.98 1.0051 times
Mon 11 May 2026 20.03 (0.2%) 20.04 19.89 - 20.04 0.5513 times
Fri 08 May 2026 19.99 (-0.05%) 20.04 19.86 - 20.10 1.1911 times
Thu 07 May 2026 20.00 (-0.15%) 19.98 19.95 - 20.05 0.5535 times

 Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.14 and 19.59

Weekly Target 119.04
Weekly Target 219.24
Weekly Target 319.486666666667
Weekly Target 419.69
Weekly Target 519.94

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 21 May 2026 19.45 (-1.22%) 19.73 19.28 - 19.73 0.682 times
Fri 15 May 2026 19.69 (-1.5%) 20.04 19.52 - 20.04 0.6035 times
Fri 08 May 2026 19.99 (0.96%) 19.74 19.57 - 20.10 0.6455 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.6336 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 0.8933 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.4242 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 0.8197 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 2.912 times
Fri 27 March 2026 19.67 (-2.58%) 20.04 19.58 - 20.10 0.9845 times
Tue 17 March 2026 20.19 (1.76%) 20.06 19.82 - 20.19 0.4016 times
Fri 13 March 2026 19.84 (-2.75%) 20.41 19.80 - 20.41 0.8142 times

 weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 18.96 and 19.78

Monthly Target 118.79
Monthly Target 219.12
Monthly Target 319.61
Monthly Target 419.94
Monthly Target 520.43

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 21 May 2026 19.45 (-1.62%) 19.77 19.28 - 20.10 0.4793 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9536 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2127 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0782 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0427 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8836 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8347 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6701 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.0492 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.7961 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 0.9811 times

 monthly chart AxaEquitable

Yearly price and charts AxaEquitable

Strong yearly Stock price targets for AxaEquitable EQH-A are 18.29 and 20.36

Yearly Target 117.9
Yearly Target 218.68
Yearly Target 319.973333333333
Yearly Target 420.75
Yearly Target 522.04

Yearly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 21 May 2026 19.45 (-3.71%) 20.25 19.20 - 21.27 0.428 times
Wed 31 December 2025 20.20 (-1.27%) 20.55 18.41 - 21.99 1.0238 times
Tue 31 December 2024 20.46 (-4.03%) 21.27 20.40 - 23.88 0.8521 times
Fri 29 December 2023 21.32 (13.34%) 19.56 17.26 - 22.93 0.8804 times
Fri 30 December 2022 18.81 (-29.02%) 26.51 18.12 - 26.55 1.2291 times
Fri 31 December 2021 26.50 (-0.53%) 26.69 25.31 - 27.26 0.7362 times
Thu 31 December 2020 26.64 (2.07%) 25.95 9.25 - 27.38 1.9502 times
Tue 31 December 2019 26.10 (0%) 24.95 24.74 - 26.17 0.9003 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AxaEquitable

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.

AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxaEquitable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.

AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.77
20 day DMA 19.81
35 day DMA 19.92
50 day DMA 19.91
100 day DMA 20.31
150 day DMA 20.37
200 day DMA 20.61

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5819.62
12 day EMA19.6919.7319.77
20 day EMA19.7819.8219.85
35 day EMA19.8619.8819.9
50 day EMA19.9319.9519.97

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5919.66
12 day SMA19.7719.8119.83
20 day SMA19.8119.8519.87
35 day SMA19.9219.9219.92
50 day SMA19.9119.9319.95
100 day SMA20.3120.3120.32
150 day SMA20.3720.3920.4
200 day SMA20.6120.6120.62

Videos related to: AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top