AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 20.61 and 20.7
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.636666666667 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.73 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.62 (0.19%) | 20.60 | 20.60 - 20.69 | 0.5756 times | Thu 12 February 2026 | 20.58 (-0.39%) | 20.74 | 20.56 - 20.75 | 0.5612 times | Wed 11 February 2026 | 20.66 (0.19%) | 20.67 | 20.62 - 20.75 | 0.6104 times | Tue 10 February 2026 | 20.62 (0.39%) | 20.58 | 20.54 - 20.68 | 0.6465 times | Mon 09 February 2026 | 20.54 (-0.53%) | 20.66 | 20.54 - 20.66 | 0.6292 times | Fri 06 February 2026 | 20.65 (0.68%) | 20.52 | 20.48 - 20.68 | 1.873 times | Thu 05 February 2026 | 20.51 (0.24%) | 20.47 | 20.23 - 20.70 | 1.3596 times | Wed 04 February 2026 | 20.46 (-0.82%) | 20.62 | 20.38 - 20.62 | 0.8403 times | Tue 03 February 2026 | 20.63 (-1.72%) | 20.93 | 20.58 - 21.00 | 1.4912 times | Mon 02 February 2026 | 20.99 (0.24%) | 21.01 | 20.92 - 21.05 | 1.4131 times | Fri 30 January 2026 | 20.94 (-0.52%) | 21.03 | 20.92 - 21.05 | 1.5288 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 20.48 and 20.69
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.62 (-0.15%) | 20.66 | 20.54 - 20.75 | 0.5795 times | Fri 06 February 2026 | 20.65 (-1.38%) | 21.01 | 20.23 - 21.05 | 1.3375 times | Fri 30 January 2026 | 20.94 (-1.04%) | 21.23 | 20.87 - 21.23 | 1.2363 times | Fri 23 January 2026 | 21.16 (0.33%) | 21.02 | 20.60 - 21.27 | 0.6222 times | Fri 16 January 2026 | 21.09 (1.15%) | 20.84 | 20.69 - 21.10 | 0.8293 times | Fri 09 January 2026 | 20.85 (1.61%) | 20.56 | 20.49 - 20.86 | 1.0228 times | Fri 02 January 2026 | 20.52 (1.84%) | 20.18 | 20.11 - 20.52 | 1.6009 times | Mon 29 December 2025 | 20.15 (-0.44%) | 20.18 | 20.14 - 20.24 | 0.2523 times | Fri 26 December 2025 | 20.24 (-0.2%) | 20.26 | 20.14 - 20.35 | 0.8218 times | Fri 19 December 2025 | 20.28 (1.25%) | 20.15 | 19.95 - 20.37 | 1.6976 times | Fri 12 December 2025 | 20.03 (1.99%) | 19.63 | 19.44 - 20.07 | 1.6458 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 20.02 and 20.84
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.62 (-1.53%) | 21.01 | 20.23 - 21.05 | 0.5345 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.071 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 2.0052 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8574 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.7207 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0778 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.8706 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 1.0078 times | Mon 30 June 2025 | 20.43 (3.44%) | 19.79 | 19.52 - 20.60 | 0.9169 times | Fri 30 May 2025 | 19.75 (-1.25%) | 20.04 | 18.41 - 20.37 | 0.9382 times | Wed 30 April 2025 | 20.00 (-2.96%) | 20.73 | 19.17 - 20.73 | 1.0285 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 20.42 and 21.47
| Yearly Target 1 | 19.65 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.62 (2.08%) | 20.25 | 20.22 - 21.27 | 0.1431 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 1.0687 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8908 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.9204 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.3055 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7643 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9889 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.9181 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaEquitable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxaEquitable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.61 | 20.63 |
| 12 day EMA | 20.69 | 20.7 | 20.72 |
| 20 day EMA | 20.72 | 20.73 | 20.75 |
| 35 day EMA | 20.64 | 20.64 | 20.64 |
| 50 day EMA | 20.5 | 20.5 | 20.5 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.61 | 20.6 |
| 12 day SMA | 20.69 | 20.72 | 20.76 |
| 20 day SMA | 20.85 | 20.87 | 20.89 |
| 35 day SMA | 20.74 | 20.73 | 20.72 |
| 50 day SMA | 20.53 | 20.52 | 20.51 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 20.84 | 20.85 | 20.85 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |


