AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EQH-A
- EQH-A Experts view
- Tomorrow's Movement EQH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaEquitable
Strong intraday Stock price targets for AxaEquitable are 19.26 and 19.48
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.64 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.45 (-0.31%) | 19.51 | 19.29 - 19.51 | 1.3947 times | Wed 20 May 2026 | 19.51 (0.93%) | 19.37 | 19.32 - 19.55 | 0.7571 times | Tue 19 May 2026 | 19.33 (-1.73%) | 19.64 | 19.28 - 19.64 | 1.5896 times | Mon 18 May 2026 | 19.67 (-0.1%) | 19.73 | 19.49 - 19.73 | 0.932 times | Fri 15 May 2026 | 19.69 (-0.4%) | 19.74 | 19.52 - 19.74 | 1.0029 times | Thu 14 May 2026 | 19.77 (-0.45%) | 19.78 | 19.74 - 19.91 | 0.6819 times | Wed 13 May 2026 | 19.86 (-0.25%) | 19.90 | 19.64 - 19.95 | 0.8944 times | Tue 12 May 2026 | 19.91 (-0.6%) | 19.88 | 19.81 - 19.98 | 1.0051 times | Mon 11 May 2026 | 20.03 (0.2%) | 20.04 | 19.89 - 20.04 | 0.5513 times | Fri 08 May 2026 | 19.99 (-0.05%) | 20.04 | 19.86 - 20.10 | 1.1911 times | Thu 07 May 2026 | 20.00 (-0.15%) | 19.98 | 19.95 - 20.05 | 0.5535 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH-A are 19.14 and 19.59
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.486666666667 |
| Weekly Target 4 | 19.69 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.45 (-1.22%) | 19.73 | 19.28 - 19.73 | 0.682 times | Fri 15 May 2026 | 19.69 (-1.5%) | 20.04 | 19.52 - 20.04 | 0.6035 times | Fri 08 May 2026 | 19.99 (0.96%) | 19.74 | 19.57 - 20.10 | 0.6455 times | Fri 01 May 2026 | 19.80 (-1.49%) | 20.17 | 19.67 - 20.25 | 0.6336 times | Fri 24 April 2026 | 20.10 (-0.79%) | 20.30 | 19.83 - 20.31 | 0.8933 times | Fri 17 April 2026 | 20.26 (1.25%) | 19.91 | 19.75 - 20.57 | 1.4242 times | Fri 10 April 2026 | 20.01 (1.16%) | 19.68 | 19.62 - 20.12 | 0.8197 times | Thu 02 April 2026 | 19.78 (0.56%) | 19.67 | 19.20 - 19.80 | 2.912 times | Fri 27 March 2026 | 19.67 (-2.58%) | 20.04 | 19.58 - 20.10 | 0.9845 times | Tue 17 March 2026 | 20.19 (1.76%) | 20.06 | 19.82 - 20.19 | 0.4016 times | Fri 13 March 2026 | 19.84 (-2.75%) | 20.41 | 19.80 - 20.41 | 0.8142 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH-A are 18.96 and 19.78
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.61 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.45 (-1.62%) | 19.77 | 19.28 - 20.10 | 0.4793 times | Thu 30 April 2026 | 19.77 (1.85%) | 19.46 | 19.23 - 20.57 | 0.9536 times | Tue 31 March 2026 | 19.41 (-5.69%) | 20.53 | 19.20 - 20.76 | 1.2127 times | Fri 27 February 2026 | 20.58 (-1.72%) | 21.01 | 20.23 - 21.05 | 1.0782 times | Fri 30 January 2026 | 20.94 (3.66%) | 20.25 | 20.22 - 21.27 | 1.0427 times | Wed 31 December 2025 | 20.20 (1%) | 19.94 | 19.44 - 20.37 | 1.8836 times | Fri 28 November 2025 | 20.00 (-5.08%) | 20.78 | 19.47 - 20.83 | 0.8347 times | Fri 31 October 2025 | 21.07 (-2.68%) | 21.65 | 21.05 - 21.77 | 0.6701 times | Tue 30 September 2025 | 21.65 (1.22%) | 21.33 | 21.12 - 21.99 | 1.0492 times | Fri 29 August 2025 | 21.39 (3.43%) | 20.67 | 20.45 - 21.44 | 0.7961 times | Thu 31 July 2025 | 20.68 (1.22%) | 20.45 | 20.30 - 20.85 | 0.9811 times |
Yearly price and charts AxaEquitable
Strong yearly Stock price targets for AxaEquitable EQH-A are 18.29 and 20.36
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.973333333333 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 22.04 |
Yearly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 19.45 (-3.71%) | 20.25 | 19.20 - 21.27 | 0.428 times | Wed 31 December 2025 | 20.20 (-1.27%) | 20.55 | 18.41 - 21.99 | 1.0238 times | Tue 31 December 2024 | 20.46 (-4.03%) | 21.27 | 20.40 - 23.88 | 0.8521 times | Fri 29 December 2023 | 21.32 (13.34%) | 19.56 | 17.26 - 22.93 | 0.8804 times | Fri 30 December 2022 | 18.81 (-29.02%) | 26.51 | 18.12 - 26.55 | 1.2291 times | Fri 31 December 2021 | 26.50 (-0.53%) | 26.69 | 25.31 - 27.26 | 0.7362 times | Thu 31 December 2020 | 26.64 (2.07%) | 25.95 | 9.25 - 27.38 | 1.9502 times | Tue 31 December 2019 | 26.10 (0%) | 24.95 | 24.74 - 26.17 | 0.9003 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaEquitable
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axa Equitable EQH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaEquitable (EQH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaEquitable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaEquitable in short term and the sell signal is strong.
AxaEquitable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaEquitable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaEquitable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and AxaEquitable EQH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaEquitable EQH-A stock. Volume based technical analysis of AxaEquitable EQH-A stock is negative.
AxaEquitable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axa Equitable EQH-A
DMA (daily moving average) of Axa Equitable EQH-A
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.77 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Axa Equitable EQH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.58 | 19.62 |
| 12 day EMA | 19.69 | 19.73 | 19.77 |
| 20 day EMA | 19.78 | 19.82 | 19.85 |
| 35 day EMA | 19.86 | 19.88 | 19.9 |
| 50 day EMA | 19.93 | 19.95 | 19.97 |
SMA (simple moving average) of Axa Equitable EQH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.59 | 19.66 |
| 12 day SMA | 19.77 | 19.81 | 19.83 |
| 20 day SMA | 19.81 | 19.85 | 19.87 |
| 35 day SMA | 19.92 | 19.92 | 19.92 |
| 50 day SMA | 19.91 | 19.93 | 19.95 |
| 100 day SMA | 20.31 | 20.31 | 20.32 |
| 150 day SMA | 20.37 | 20.39 | 20.4 |
| 200 day SMA | 20.61 | 20.61 | 20.62 |


