NYSE Stock EQH-A Historical charts - Axa Equitable Holdings Inc 5.25% Prf Perpetual U
Historical charts for Stock EQH-A - Share Axa Equitable Holdings Inc 5.25% Prf Perpetual U trades in NYSE
Recent prices of EQH-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 18.89 | 18.87 to 19.20 | -0.42% | 0.89 times |
| 27 Thu Aug 2026 | 18.97 | 18.83 to 19.08 | 0.32% | 1.23 times |
| 26 Wed Aug 2026 | 18.91 | 18.78 to 19.15 | -1.15% | 1 times |
| 25 Tue Aug 2026 | 19.13 | 18.82 to 19.18 | 1.38% | 1.36 times |
| 24 Mon Aug 2026 | 18.87 | 18.66 to 18.89 | 1.29% | 1.12 times |
| 21 Fri Aug 2026 | 18.63 | 18.57 to 18.90 | -0.8% | 0.83 times |
| 20 Thu Aug 2026 | 18.78 | 18.66 to 18.87 | 0.05% | 1.2 times |
| 19 Wed Aug 2026 | 18.77 | 18.52 to 18.90 | 1.35% | 0.89 times |
| 18 Tue Aug 2026 | 18.52 | 18.45 to 18.77 | -0.64% | 0.86 times |
| 17 Mon Aug 2026 | 18.64 | 18.56 to 18.73 | -0.21% | 0.77 times |
| 14 Fri Aug 2026 | 18.68 | 18.63 to 18.82 | -0.32% | 0.74 times |
| 13 Thu Aug 2026 | 18.74 | 18.68 to 18.89 | -0.37% | 1.08 times |
Technical analysis forecast for EQH-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQH-A EQH-A at this time. Stock is falling and might fall more.
It appears as if EQH-A EQH-A gave a large move recently.
Stock of EQH-A (EQH-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EQH-A is bearish for shortterm, and stock might move down till 18.7 or till 18.4. Use a stoploss of 18.95 and if the stock hits stoploss, then it can shoot up till 19.21
Tomorrow's movement Prediction of EQH-A is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Tomorrow's movement Prediction of EQH-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.77
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EQH-A Historical charts - Share Axa Equitable Holdings Inc 5.25% Prf Perpetual U
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


