NYSE Stock EQH-A Historical charts - Axa Equitable Holdings Inc 5.25% Prf Perpetual U
Historical charts for Stock EQH-A - Share Axa Equitable Holdings Inc 5.25% Prf Perpetual U trades in NYSE
Recent prices of EQH-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 19.34 | 19.34 to 19.45 | -0.26% | 0.87 times |
| 04 Tue Aug 2026 | 19.39 | 19.36 to 19.51 | -0.26% | 0.92 times |
| 03 Mon Aug 2026 | 19.44 | 19.36 to 19.50 | 0.47% | 1.07 times |
| 31 Fri Jul 2026 | 19.35 | 19.35 to 19.47 | -0.62% | 2.26 times |
| 30 Thu Jul 2026 | 19.47 | 19.32 to 19.48 | 0.52% | 0.78 times |
| 29 Wed Jul 2026 | 19.37 | 19.31 to 19.46 | -0.26% | 0.8 times |
| 28 Tue Jul 2026 | 19.42 | 19.38 to 19.50 | -0.15% | 0.74 times |
| 27 Mon Jul 2026 | 19.45 | 19.39 to 19.49 | 0.31% | 0.81 times |
| 24 Fri Jul 2026 | 19.39 | 19.36 to 19.55 | 0% | 0.87 times |
| 24 Fri Jul 2026 | 19.39 | 19.36 to 19.55 | -0.46% | 0.87 times |
| 23 Thu Jul 2026 | 19.48 | 19.37 to 19.61 | -0.61% | 0.88 times |
| 22 Wed Jul 2026 | 19.60 | 19.54 to 19.63 | -0.1% | 1.01 times |
Technical analysis forecast for EQH-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQH-A EQH-A at this time. Stock is falling and might fall more.
It appears as if EQH-A EQH-A gave a large move recently.
Stock of EQH-A (EQH-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EQH-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.43. However, stock will show a bearish move below 19.3.
Tomorrow's movement Prediction of EQH-A is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EQH-A Historical charts - Share Axa Equitable Holdings Inc 5.25% Prf Perpetual U
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


